Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Maesgetf is 6432

Date Daily Closing Price Open High Low Volume
11 Wed Sep 2024 42.27 42.43 42.65 42.27 0.645 times
10 Tue Sep 2024 42.54 42.34 42.71 42.23 0.705 times
09 Mon Sep 2024 42.32 42.00 44.08 41.99 0.401 times
06 Fri Sep 2024 42.20 42.65 42.69 42.07 0.237 times
05 Thu Sep 2024 42.66 42.70 42.72 42.61 0.475 times
04 Wed Sep 2024 42.64 42.53 42.65 42.46 0.028 times
03 Tue Sep 2024 42.75 42.81 42.85 42.60 5.481 times
02 Mon Sep 2024 42.81 42.90 42.90 42.77 0.046 times
30 Fri Aug 2024 42.66 42.62 42.70 42.60 1.396 times
29 Thu Aug 2024 42.54 42.49 42.60 42.35 0.1 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.7 or till 43.3. Use a stoploss of 42.19 and if this stock hits its stoploss, then it can fall down till 41.69

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 35.80
Downside Target 36.70
Downside Target 38.87
Downside Target 40.21
Downside Target 42.07
Downside Target 42.09
Upside Target 42.70
Upside Target 42.90
Upside Target 43.30
Upside Target 44.08

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 41.48
Downside Intraday Target 40.69
Upside Intraday Target 43.57
Upside Intraday Target 44.87
Upside Intraday Target 42.78

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
11 Wed Sep 2024 42.27 42.00 44.08 41.99 0.279 times
06 Fri Sep 2024 42.20 42.90 42.90 42.07 2.186 times
30 Fri Aug 2024 42.66 42.14 42.70 42.09 1.917 times
23 Fri Aug 2024 41.95 41.69 42.04 41.44 0.063 times
16 Fri Aug 2024 41.45 40.97 41.53 40.68 17.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
11 Wed Sep 2024 42.27 42.90 44.08 41.99 0.266 times
30 Fri Aug 2024 42.66 42.08 42.70 40.25 1.338 times
31 Wed Jul 2024 42.09 41.25 43.30 40.21 1.167 times
28 Fri Jun 2024 40.44 37.00 40.85 35.80 1.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme