Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Maesgetf is 6040

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 42.20 42.65 42.69 42.07 0.253 times
05 Thu Sep 2024 42.66 42.70 42.72 42.61 0.506 times
04 Wed Sep 2024 42.64 42.53 42.65 42.46 0.03 times
03 Tue Sep 2024 42.75 42.81 42.85 42.60 5.837 times
02 Mon Sep 2024 42.81 42.90 42.90 42.77 0.05 times
30 Fri Aug 2024 42.66 42.62 42.70 42.60 1.486 times
29 Thu Aug 2024 42.54 42.49 42.60 42.35 0.106 times
28 Wed Aug 2024 42.44 42.39 42.50 42.27 1.203 times
27 Tue Aug 2024 42.29 42.29 42.29 42.29 0 times
26 Mon Aug 2024 42.23 42.14 42.31 42.09 0.259 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.6 or till 43.4. Use a stoploss of 41.97 and if this stock hits its stoploss, then it can fall down till 41.31

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 35.80
Downside Target 36.70
Downside Target 38.87
Downside Target 40.21
Downside Target 42.07
Downside Target 42.09
Upside Target 42.70
Upside Target 42.90
Upside Target 43.30

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 41.88
Downside Intraday Target 41.56
Upside Intraday Target 42.71
Upside Intraday Target 43.22
Upside Intraday Target 42.39

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 42.20 42.90 42.90 42.07 2.186 times
30 Fri Aug 2024 42.66 42.14 42.70 42.09 1.917 times
23 Fri Aug 2024 41.95 41.69 42.04 41.44 0.063 times
16 Fri Aug 2024 41.45 40.97 41.53 40.68 17.877 times
09 Fri Aug 2024 41.13 41.00 41.18 40.25 0.413 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 42.20 42.90 42.90 42.07 0.208 times
30 Fri Aug 2024 42.66 42.08 42.70 40.25 1.338 times
31 Wed Jul 2024 42.09 41.25 43.30 40.21 1.167 times
28 Fri Jun 2024 40.44 37.00 40.85 35.80 1.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.66 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme