Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

10 day averaged volume of Maesgetf is 1398

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	42.07	42.23	42.23	42.07	0.955 times
29 Thu May 2025	42.09	42.06	42.12	42.06	0.059 times
28 Wed May 2025	41.86	40.60	42.15	40.11	0.719 times
27 Tue May 2025	42.00	42.20	42.20	42.00	0.074 times
26 Mon May 2025	42.26	42.32	42.50	42.23	0.314 times
23 Fri May 2025	42.15	41.88	42.15	41.88	1.65 times
22 Thu May 2025	41.78	41.80	41.83	41.55	0.492 times
21 Wed May 2025	42.12	41.90	42.29	41.90	0.446 times
20 Tue May 2025	41.89	42.36	42.36	41.88	3.336 times
19 Mon May 2025	42.36	42.51	42.51	42.36	0.056 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.3 as stoploss in an intra day sell trade for a target of 41.79. However, stock will show a bullish move above 42.3.

Share price targets for Maesgetf (Maesgetf)

Target Type	Value
Downside Target	37.00
Downside Target	38.01
Downside Target	39.96
Downside Target	41.54
Downside Target	41.55
Downside Target	42.01
Upside Target	42.50
Upside Target	42.51
Upside Target	42.54
Upside Target	42.60

Intraday share price targets for Maesgetf (Maesgetf)

Target Type	Value
Downside Intraday Target	40.62
Downside Intraday Target	39.17
Upside Intraday Target	43.01
Upside Intraday Target	43.95
Downside Intraday Target	41.56

Weekly technical analysis of Maesgetf (Maesgetf)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	42.07	42.32	42.50	40.11	0.355 times
23 Fri May 2025	42.15	42.51	42.51	41.55	0.631 times
16 Fri May 2025	42.32	41.52	42.54	41.43	1.814 times
09 Fri May 2025	40.50	41.37	42.01	39.96	6.279 times
02 Fri May 2025	41.19	40.01	42.60	40.00	0.083 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	42.07	42.60	42.60	39.96	1.773 times
30 Wed Apr 2025	41.10	39.60	41.54	38.01	0.562 times
28 Fri Mar 2025	39.71	37.49	39.98	37.00	2.688 times
28 Fri Feb 2025	37.12	40.19	40.19	37.08	0.285 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maesgetf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.99 and Maesgetf (Maesgetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.