Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Maesgetf is 3470

Date Daily Closing Price Open High Low Volume
05 Mon Aug 2024 40.75 41.00 41.10 40.25 0.064 times
02 Fri Aug 2024 41.48 41.91 41.91 41.45 0.248 times
01 Thu Aug 2024 42.04 42.08 42.25 41.90 1.201 times
31 Wed Jul 2024 42.09 41.99 42.15 41.86 1.329 times
30 Tue Jul 2024 41.95 42.90 43.30 41.70 3.162 times
29 Mon Jul 2024 42.45 41.69 42.90 41.69 0.002 times
26 Fri Jul 2024 41.52 41.08 41.65 41.08 1.8 times
25 Thu Jul 2024 41.08 40.90 41.08 40.70 0.015 times
24 Wed Jul 2024 40.99 41.04 41.17 40.75 0.948 times
23 Tue Jul 2024 41.20 42.48 42.48 40.69 0.326 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 40.4 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 41.38 as target.

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 34.80
Downside Target 35.80
Downside Target 36.70
Downside Target 38.87
Downside Target 40.21
Upside Target 41.23
Upside Target 41.45
Upside Target 41.81
Upside Target 42.25
Upside Target 42.48
Upside Target 43.30

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 40.3
Downside Intraday Target 39.85
Upside Intraday Target 41.15
Upside Intraday Target 41.55
Downside Intraday Target 40.7

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
05 Mon Aug 2024 40.75 41.00 41.10 40.25 0.011 times
02 Fri Aug 2024 41.48 41.69 43.30 41.45 1.463 times
26 Fri Jul 2024 41.52 41.21 42.48 40.66 0.907 times
19 Fri Jul 2024 41.20 41.39 41.81 40.76 1.523 times
12 Fri Jul 2024 41.21 41.23 41.23 40.59 0.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
05 Mon Aug 2024 40.75 42.08 42.25 40.25 0.036 times
31 Wed Jul 2024 42.09 41.25 43.30 40.21 1.167 times
28 Fri Jun 2024 40.44 37.00 40.85 35.80 1.632 times
31 Fri May 2024 37.52 38.54 38.87 36.70 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maesgetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.75 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme