Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Maesgetf) Maesgetf complete technical analysis [charts+indicators] | Buy/Sell Maesgetf | (Maesgetf) share price targets

Complete technical analysis of Maesgetf (Maesgetf) by charts plus indicators, forecast predictions and share price targets for Maesgetf (Maesgetf)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Maesgetf is 3826

Date Daily Closing Price Open High Low Volume
02 Fri Aug 2024 41.48 41.91 41.91 41.45 0.225 times
01 Thu Aug 2024 42.04 42.08 42.25 41.90 1.089 times
31 Wed Jul 2024 42.09 41.99 42.15 41.86 1.205 times
30 Tue Jul 2024 41.95 42.90 43.30 41.70 2.867 times
29 Mon Jul 2024 42.45 41.69 42.90 41.69 0.002 times
26 Fri Jul 2024 41.52 41.08 41.65 41.08 1.633 times
25 Thu Jul 2024 41.08 40.90 41.08 40.70 0.014 times
24 Wed Jul 2024 40.99 41.04 41.17 40.75 0.859 times
23 Tue Jul 2024 41.20 42.48 42.48 40.69 0.295 times
22 Mon Jul 2024 41.11 41.21 42.06 40.66 0.881 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.8 or till 42.4. Use a stoploss of 41.38 and if this stock hits its stoploss, then it can fall down till 40.93

Share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Target 34.80
Downside Target 35.80
Downside Target 36.70
Downside Target 38.87
Downside Target 40.21
Downside Target 41.45
Upside Target 41.81
Upside Target 42.25
Upside Target 42.48
Upside Target 42.63
Upside Target 43.30

Intraday share price targets for Maesgetf (Maesgetf)

Target Type Value
Downside Intraday Target 40.85
Downside Intraday Target 40.23
Upside Intraday Target 42.7
Upside Intraday Target 43.93
Upside Intraday Target 42.08

Weekly technical analysis of Maesgetf (Maesgetf)

Date Weekly Closing Price Open High Low Volume
02 Fri Aug 2024 41.48 41.69 43.30 41.45 1.463 times
26 Fri Jul 2024 41.52 41.21 42.48 40.66 0.907 times
19 Fri Jul 2024 41.20 41.39 41.81 40.76 1.523 times
12 Fri Jul 2024 41.21 41.23 41.23 40.59 0.114 times
05 Fri Jul 2024 40.90 41.25 42.63 40.21 3.515 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maesgetf (Maesgetf)

Date Monthly Closing Price Open High Low Volume
02 Fri Aug 2024 41.48 42.08 42.25 41.45 0.035 times
31 Wed Jul 2024 42.09 41.25 43.30 40.21 1.167 times
28 Fri Jun 2024 40.44 37.00 40.85 35.80 1.632 times
31 Fri May 2024 37.52 38.54 38.87 36.70 0.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maesgetf (Maesgetf)

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maesgetf ( (Maesgetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maesgetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Maesgetf in short term but the sell signal is initial and weak.

Maesgetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maesgetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maesgetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Maesgetf (Maesgetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maesgetf (Maesgetf) stock. Volume based technical analysis of Maesgetf (Maesgetf) stock is negative.

Maesgetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Maesgetf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme