(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Mazdock is 197610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2197.55 | 2209.15 | 2245.00 | 2188.00 | 0.435 times |
| 05 Wed Feb 2025 | 2203.25 | 2233.90 | 2262.00 | 2195.05 | 0.779 times |
| 04 Tue Feb 2025 | 2196.55 | 2278.80 | 2300.90 | 2170.00 | 1.619 times |
| 03 Mon Feb 2025 | 2234.95 | 2326.35 | 2362.00 | 2220.90 | 1.551 times |
| 31 Fri Jan 2025 | 2498.00 | 2351.05 | 2514.00 | 2345.15 | 0.71 times |
| 30 Thu Jan 2025 | 2350.15 | 2364.85 | 2414.00 | 2331.15 | 0.446 times |
| 29 Wed Jan 2025 | 2353.05 | 2344.00 | 2410.00 | 2329.30 | 0.485 times |
| 28 Tue Jan 2025 | 2321.65 | 2239.70 | 2346.70 | 2084.20 | 1.14 times |
| 27 Mon Jan 2025 | 2226.20 | 2290.00 | 2290.00 | 2191.55 | 0.983 times |
| 24 Fri Jan 2025 | 2301.05 | 2359.70 | 2386.75 | 2278.85 | 0.569 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2180.4 as stoploss in an intra day buy trade for a target of 2277.83. However, stock will show a bearish move below 2180.4.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2008.95 |
| Downside Target | 2084.20 |
| Downside Target | 2170.00 |
| Upside Target | 2337.00 |
| Upside Target | 2495.15 |
| Upside Target | 2514.00 |
| Upside Target | 3851.70 |
| Upside Target | 3852.80 |
| Upside Target | 4689.00 |
| Upside Target | 4850.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2124.37 |
| Downside Intraday Target | 2051.18 |
| Upside Intraday Target | 2316.37 |
| Upside Intraday Target | 2435.18 |
| Upside Intraday Target | 2243.18 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2197.55 | 2326.35 | 2362.00 | 2170.00 | 1.165 times |
| 31 Fri Jan 2025 | 2498.00 | 2290.00 | 2514.00 | 2084.20 | 0.48 times |
| 24 Fri Jan 2025 | 2301.05 | 2324.10 | 2495.15 | 2216.80 | 1.607 times |
| 17 Fri Jan 2025 | 2315.60 | 2174.95 | 2337.00 | 2008.95 | 2.136 times |
| 10 Fri Jan 2025 | 2222.50 | 2254.90 | 2254.90 | 2107.25 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 2197.55 | 2326.35 | 2362.00 | 2170.00 | 0.212 times |
| 31 Fri Jan 2025 | 2498.00 | 2233.95 | 2514.00 | 2008.95 | 1.366 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2271.67 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2271.67 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow