(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Mazdock is 210497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2203.25 | 2233.90 | 2262.00 | 2195.05 | 0.731 times |
| 04 Tue Feb 2025 | 2196.55 | 2278.80 | 2300.90 | 2170.00 | 1.52 times |
| 03 Mon Feb 2025 | 2234.95 | 2326.35 | 2362.00 | 2220.90 | 1.456 times |
| 31 Fri Jan 2025 | 2498.00 | 2351.05 | 2514.00 | 2345.15 | 0.666 times |
| 30 Thu Jan 2025 | 2350.15 | 2364.85 | 2414.00 | 2331.15 | 0.419 times |
| 29 Wed Jan 2025 | 2353.05 | 2344.00 | 2410.00 | 2329.30 | 0.455 times |
| 28 Tue Jan 2025 | 2321.65 | 2239.70 | 2346.70 | 2084.20 | 1.07 times |
| 27 Mon Jan 2025 | 2226.20 | 2290.00 | 2290.00 | 2191.55 | 0.923 times |
| 24 Fri Jan 2025 | 2301.05 | 2359.70 | 2386.75 | 2278.85 | 0.534 times |
| 23 Thu Jan 2025 | 2318.20 | 2287.85 | 2423.40 | 2255.85 | 1.613 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2183.2 as stoploss in an intra day buy trade for a target of 2279.51. However, stock will show a bearish move below 2183.2.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2008.95 |
| Downside Target | 2084.20 |
| Downside Target | 2170.00 |
| Upside Target | 2337.00 |
| Upside Target | 2495.15 |
| Upside Target | 2514.00 |
| Upside Target | 3851.70 |
| Upside Target | 3852.80 |
| Upside Target | 4689.00 |
| Upside Target | 4850.00 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2128.17 |
| Downside Intraday Target | 2053.08 |
| Upside Intraday Target | 2320.17 |
| Upside Intraday Target | 2437.08 |
| Upside Intraday Target | 2245.08 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2203.25 | 2326.35 | 2362.00 | 2170.00 | 1.049 times |
| 31 Fri Jan 2025 | 2498.00 | 2290.00 | 2514.00 | 2084.20 | 0.48 times |
| 24 Fri Jan 2025 | 2301.05 | 2324.10 | 2495.15 | 2216.80 | 1.607 times |
| 17 Fri Jan 2025 | 2315.60 | 2174.95 | 2337.00 | 2008.95 | 2.136 times |
| 10 Fri Jan 2025 | 2222.50 | 2254.90 | 2254.90 | 2107.25 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 2203.25 | 2326.35 | 2362.00 | 2170.00 | 0.191 times |
| 31 Fri Jan 2025 | 2498.00 | 2233.95 | 2514.00 | 2008.95 | 1.366 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.89 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.89 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow