(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2025-01-29 View latest technical analysis
10 day averaged volume of Mazdock is 249691
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2353.05 | 2344.00 | 2410.00 | 2329.30 | 0.384 times |
| 28 Tue Jan 2025 | 2321.65 | 2239.70 | 2346.70 | 2084.20 | 0.902 times |
| 27 Mon Jan 2025 | 2226.20 | 2290.00 | 2290.00 | 2191.55 | 0.778 times |
| 24 Fri Jan 2025 | 2301.05 | 2359.70 | 2386.75 | 2278.85 | 0.45 times |
| 23 Thu Jan 2025 | 2318.20 | 2287.85 | 2423.40 | 2255.85 | 1.359 times |
| 22 Wed Jan 2025 | 2289.00 | 2352.30 | 2368.75 | 2216.80 | 1.133 times |
| 21 Tue Jan 2025 | 2352.10 | 2469.70 | 2490.00 | 2333.90 | 1.272 times |
| 20 Mon Jan 2025 | 2438.50 | 2324.10 | 2495.15 | 2302.25 | 1.997 times |
| 17 Fri Jan 2025 | 2315.60 | 2245.45 | 2337.00 | 2228.50 | 0.953 times |
| 16 Thu Jan 2025 | 2248.50 | 2251.35 | 2277.90 | 2233.40 | 0.194 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2341, but if it comes below 2341, then a intra day sell could be more profitable.
If you take a sell trade below 2341, then use 2341 as stoploss and 2253.13 as target. However if you take a buy trade in stock , then use 2341 as stoploss and 2446.4 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 2008.95 |
| Downside Target | 2084.20 |
| Downside Target | 2201.45 |
| Downside Target | 2337.00 |
| Upside Target | 2495.15 |
| Upside Target | 3851.70 |
| Upside Target | 3852.80 |
| Upside Target | 3967.20 |
| Upside Target | 4689.00 |
| Upside Target | 4850.00 |
| Upside Target | 4931.15 |
| Upside Target | 5345.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 2154.83 |
| Downside Intraday Target | 1956.62 |
| Upside Intraday Target | 2480.63 |
| Upside Intraday Target | 2608.22 |
| Downside Intraday Target | 2282.42 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2353.05 | 2290.00 | 2410.00 | 2084.20 | 0.332 times |
| 24 Fri Jan 2025 | 2301.05 | 2324.10 | 2495.15 | 2216.80 | 1.607 times |
| 17 Fri Jan 2025 | 2315.60 | 2174.95 | 2337.00 | 2008.95 | 2.136 times |
| 10 Fri Jan 2025 | 2222.50 | 2254.90 | 2254.90 | 2107.25 | 0.716 times |
| 03 Fri Jan 2025 | 2236.70 | 2307.95 | 2370.50 | 2201.45 | 0.959 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 2353.05 | 2233.95 | 2495.15 | 2008.95 | 1.29 times |
| 31 Tue Dec 2024 | 2227.90 | 4593.90 | 5345.00 | 2201.45 | 1.809 times |
| 29 Fri Nov 2024 | 4594.10 | 4109.90 | 4689.00 | 3852.80 | 0.45 times |
| 31 Thu Oct 2024 | 4080.15 | 4200.45 | 4850.00 | 3851.70 | 1.061 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.4 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mazdock in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.4 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow