(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Mazdock is 80029
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1898.10 | 1899.90 | 1948.95 | 1892.30 | 1.054 times |
| 21 Thu Mar 2024 | 1878.95 | 1850.10 | 1908.80 | 1850.10 | 0.971 times |
| 20 Wed Mar 2024 | 1841.00 | 1877.00 | 1894.95 | 1832.05 | 0.712 times |
| 19 Tue Mar 2024 | 1868.90 | 1848.00 | 1880.00 | 1821.00 | 0.891 times |
| 18 Mon Mar 2024 | 1848.90 | 1915.95 | 1934.95 | 1837.65 | 0.395 times |
| 15 Fri Mar 2024 | 1913.50 | 1904.15 | 1949.55 | 1857.60 | 0.75 times |
| 14 Thu Mar 2024 | 1885.90 | 1836.05 | 1939.95 | 1797.10 | 3.154 times |
| 13 Wed Mar 2024 | 1859.60 | 2015.45 | 2037.00 | 1850.00 | 2.293 times |
| 12 Tue Mar 2024 | 2018.90 | 2065.20 | 2069.00 | 2001.50 | 0.228 times |
| 11 Mon Mar 2024 | 2064.85 | 2087.55 | 2093.70 | 2059.80 | 0.152 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1894.6 as stoploss in an intra day buy trade for a target of 2000.05. However, stock will show a bearish move below 1894.6.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1894.55 |
| Upside Target | 1948.95 |
| Upside Target | 2142.50 |
| Upside Target | 2183.55 |
| Upside Target | 2195.00 |
| Upside Target | 2229.40 |
| Upside Target | 2310.50 |
| Upside Target | 2382.55 |
| Upside Target | 2490.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 1829.75 |
| Downside Intraday Target | 1761.4 |
| Upside Intraday Target | 1957.7 |
| Upside Intraday Target | 2017.3 |
| Downside Intraday Target | 1889.35 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1898.10 | 1915.95 | 1948.95 | 1821.00 | 0.612 times |
| 15 Fri Mar 2024 | 1913.50 | 2087.55 | 2093.70 | 1797.10 | 3.911 times |
| 07 Thu Mar 2024 | 2085.10 | 2109.55 | 2142.50 | 2038.30 | 0.468 times |
| 02 Sat Mar 2024 | 2103.55 | 2111.00 | 2229.40 | 2060.00 | 0.955 times |
| 23 Fri Feb 2024 | 2109.65 | 2092.50 | 2195.00 | 2034.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1898.10 | 2108.95 | 2142.50 | 1797.10 | 0.71 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
| 31 Wed Jan 2024 | 2290.65 | 2299.95 | 2490.00 | 2183.55 | 0.801 times |
| 29 Fri Dec 2023 | 2280.30 | 2029.95 | 2382.55 | 1986.00 | 2.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.35 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.35 and Mazdock (Mazdock) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow