(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Mazdock is 69270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1868.90 | 1848.00 | 1880.00 | 1821.00 | 1.029 times |
| 18 Mon Mar 2024 | 1848.90 | 1915.95 | 1934.95 | 1837.65 | 0.457 times |
| 15 Fri Mar 2024 | 1913.50 | 1904.15 | 1949.55 | 1857.60 | 0.867 times |
| 14 Thu Mar 2024 | 1885.90 | 1836.05 | 1939.95 | 1797.10 | 3.644 times |
| 13 Wed Mar 2024 | 1859.60 | 2015.45 | 2037.00 | 1850.00 | 2.65 times |
| 12 Tue Mar 2024 | 2018.90 | 2065.20 | 2069.00 | 2001.50 | 0.264 times |
| 11 Mon Mar 2024 | 2064.85 | 2087.55 | 2093.70 | 2059.80 | 0.176 times |
| 07 Thu Mar 2024 | 2085.10 | 2061.05 | 2107.35 | 2061.05 | 0.522 times |
| 06 Wed Mar 2024 | 2058.25 | 2080.45 | 2090.90 | 2038.30 | 0.251 times |
| 05 Tue Mar 2024 | 2088.45 | 2103.60 | 2125.00 | 2083.80 | 0.73 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1938.4, but if it comes above 1938.4, then a intra day buy could be more profitable.
If you take a sell trade below 1938.4, then use 1938.4 as stoploss and 1826.4 as target. However if you take a buy trade in stock , then use 1938.4 as stoploss and 2031.64 as target.
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Upside Target | 1894.55 |
| Upside Target | 1934.95 |
| Upside Target | 1986.00 |
| Upside Target | 2142.50 |
| Upside Target | 2183.55 |
| Upside Target | 2195.00 |
| Upside Target | 2229.40 |
| Upside Target | 2310.50 |
| Upside Target | 2382.55 |
| Upside Target | 2490.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 1814.95 |
| Downside Intraday Target | 1761 |
| Upside Intraday Target | 1928.9 |
| Upside Intraday Target | 1988.9 |
| Upside Intraday Target | 1874.95 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1868.90 | 1915.95 | 1934.95 | 1821.00 | 0.196 times |
| 15 Fri Mar 2024 | 1913.50 | 2087.55 | 2093.70 | 1797.10 | 3.911 times |
| 07 Thu Mar 2024 | 2085.10 | 2109.55 | 2142.50 | 2038.30 | 0.468 times |
| 02 Sat Mar 2024 | 2103.55 | 2111.00 | 2229.40 | 2060.00 | 0.955 times |
| 23 Fri Feb 2024 | 2109.65 | 2092.50 | 2195.00 | 2034.00 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1868.90 | 2108.95 | 2142.50 | 1797.10 | 0.558 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
| 31 Wed Jan 2024 | 2290.65 | 2299.95 | 2490.00 | 2183.55 | 0.801 times |
| 29 Fri Dec 2023 | 2280.30 | 2029.95 | 2382.55 | 1986.00 | 2.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.48 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mazdock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazdock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1912.48 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow