(Mazdock) Mazdock complete technical analysis [charts+indicators] | Buy/Sell Mazdock | (Mazdock) share price targets
Complete technical analysis of Mazdock (Mazdock) by charts plus indicators, forecast predictions and share price targets for Mazdock (Mazdock)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Mazdock is 63988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1913.50 | 1904.15 | 1949.55 | 1857.60 | 0.939 times |
| 14 Thu Mar 2024 | 1885.90 | 1836.05 | 1939.95 | 1797.10 | 3.945 times |
| 13 Wed Mar 2024 | 1859.60 | 2015.45 | 2037.00 | 1850.00 | 2.868 times |
| 12 Tue Mar 2024 | 2018.90 | 2065.20 | 2069.00 | 2001.50 | 0.286 times |
| 11 Mon Mar 2024 | 2064.85 | 2087.55 | 2093.70 | 2059.80 | 0.19 times |
| 07 Thu Mar 2024 | 2085.10 | 2061.05 | 2107.35 | 2061.05 | 0.566 times |
| 06 Wed Mar 2024 | 2058.25 | 2080.45 | 2090.90 | 2038.30 | 0.271 times |
| 05 Tue Mar 2024 | 2088.45 | 2103.60 | 2125.00 | 2083.80 | 0.79 times |
| 04 Mon Mar 2024 | 2105.10 | 2109.55 | 2142.50 | 2076.85 | 0.476 times |
| 02 Sat Mar 2024 | 2103.55 | 2109.80 | 2129.00 | 2083.50 | 0.033 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1886.4, for a target of 1981.5 or 2060.78
Share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Target | 1797.10 |
| Downside Target | 1894.55 |
| Upside Target | 1986.00 |
| Upside Target | 2142.50 |
| Upside Target | 2183.55 |
| Upside Target | 2195.00 |
| Upside Target | 2229.40 |
| Upside Target | 2259.95 |
| Upside Target | 2310.50 |
| Upside Target | 2382.55 |
| Upside Target | 2490.00 |
Intraday share price targets for Mazdock (Mazdock)
| Target Type | Value |
| Downside Intraday Target | 1775.83 |
| Downside Intraday Target | 1638.17 |
| Upside Intraday Target | 2072.43 |
| Upside Intraday Target | 2231.37 |
| Upside Intraday Target | 1934.77 |
Weekly technical analysis of Mazdock (Mazdock)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1913.50 | 2087.55 | 2093.70 | 1797.10 | 3.911 times |
| 07 Thu Mar 2024 | 2085.10 | 2109.55 | 2142.50 | 2038.30 | 0.468 times |
| 02 Sat Mar 2024 | 2103.55 | 2111.00 | 2229.40 | 2060.00 | 0.955 times |
| 23 Fri Feb 2024 | 2109.65 | 2092.50 | 2195.00 | 2034.00 | 0.806 times |
| 16 Fri Feb 2024 | 2088.25 | 2129.75 | 2259.95 | 2022.25 | 0.835 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mazdock (Mazdock)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 1913.50 | 2108.95 | 2142.50 | 1797.10 | 0.486 times |
| 29 Thu Feb 2024 | 2085.30 | 2310.50 | 2310.50 | 2022.25 | 0.778 times |
| 31 Wed Jan 2024 | 2290.65 | 2299.95 | 2490.00 | 2183.55 | 0.801 times |
| 29 Fri Dec 2023 | 2280.30 | 2029.95 | 2382.55 | 1986.00 | 2.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazdock (Mazdock)
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.66 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazdock ( (Mazdock) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazdock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mazdock in short term and the sell signal is strong.
Mazdock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazdock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazdock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1929.66 and Mazdock (Mazdock) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mazdock (Mazdock) stock. Volume based technical analysis of Mazdock (Mazdock) stock is negative.
Mazdock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow