Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg Monthly charts technical analysis

(Samratforg) Samratforg Monthly charts technical analysis Monthly analysis of Samratforg | Buy/Sell Samratforg

10 day averaged volume of Samratforg is 75

Date Closing Price Open High Low Volume
20 Thu Jan 2022 146.00 155.00 159.25 135.00 0.001 Mn
31 Fri Dec 2021 149.00 133.00 161.00 133.00 0.002 Mn
26 Fri Nov 2021 133.00 155.50 155.50 127.55 0.001 Mn
29 Fri Oct 2021 163.40 171.15 200.00 163.40 0 Mn
30 Thu Sep 2021 163.00 186.90 205.00 163.00 0.001 Mn
31 Tue Aug 2021 178.90 165.75 179.00 150.10 0 Mn
30 Fri Jul 2021 157.90 118.75 174.75 118.40 0.001 Mn
30 Wed Jun 2021 113.10 99.75 114.00 86.65 0.002 Mn
03 Mon May 2021 105.00 105.00 105.00 105.00 0 Mn
30 Fri Apr 2021 105.00 100.05 110.25 100.05 0 Mn

Indicators analysis of Samratforg (Samratforg)

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samratforg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 41, 17, 42 Buy
MACD 89, 13Buy
Stochastics 47None
CCI 14Sell
RSI 75Buy
OBV 3925Sell
VWAP 140Buy
ADL 0Sell
ROC 39Buy
Force Index 0Sell

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme