Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

10 day averaged volume of Samratforg is 75

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 146.00 146.00 146.00 146.00 0.133 times
19 Wed Jan 2022 139.10 139.10 139.10 139.10 0.387 times
18 Tue Jan 2022 135.05 148.00 148.00 135.00 1.307 times
17 Mon Jan 2022 141.90 137.75 141.90 137.75 0.52 times
14 Fri Jan 2022 145.00 145.00 145.00 145.00 0.133 times
12 Wed Jan 2022 150.10 150.10 150.10 150.10 0.573 times
10 Mon Jan 2022 157.95 143.45 157.95 143.45 0.72 times
07 Fri Jan 2022 151.00 143.70 151.15 143.65 1.36 times
06 Thu Jan 2022 151.20 151.40 151.40 137.00 2.44 times
05 Wed Jan 2022 144.20 159.25 159.25 144.20 2.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 143.2 as stoploss in an intra day buy trade for a target of 149.71. However, stock will show a bearish move below 143.2.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 127.55
Downside Target 133.00
Downside Target 143.45
Upside Target 148.00
Upside Target 152.00
Upside Target 159.25
Upside Target 160.00
Upside Target 161.00
Upside Target 163.00
Upside Target 163.40
Upside Target 200.00
Upside Target 205.00

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 138
Downside Intraday Target 130
Upside Intraday Target 151
Upside Intraday Target 156
Downside Intraday Target 143

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 146.00 137.75 148.00 135.00 1.645 times
14 Fri Jan 2022 145.00 143.45 157.95 143.45 0.225 times
07 Fri Jan 2022 151.00 155.00 159.25 137.00 0.31 times
31 Fri Dec 2021 149.00 152.00 152.00 137.30 102.333 times
21 Tue Dec 2021 160.00 153.00 160.00 152.90 0.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 146.00 155.00 159.25 135.00 0.463 times
31 Fri Dec 2021 149.00 133.00 161.00 133.00 2.551 times
26 Fri Nov 2021 133.00 155.50 155.50 127.55 2.309 times
29 Fri Oct 2021 163.40 171.15 200.00 163.40 0.495 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Indicator Name Indicator Value Indicator Signal
ADX 33, 31, 3 Buy
MACD -7, -6Sell
Stochastics 21Sell
CCI 4Buy
RSI 52Buy
OBV -1558Sell
VWAP 147Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samratforg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.72 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme