Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg Weekly charts technical analysis

(Samratforg) Samratforg Weekly charts technical analysis Weekly analysis of Samratforg | Buy/Sell Samratforg

10 day averaged volume of Samratforg is 75

Date Closing Price Open High Low Volume
20 Thu Jan 2022 146.00 137.75 148.00 135.00 0 Mn
14 Fri Jan 2022 145.00 143.45 157.95 143.45 0 Mn
07 Fri Jan 2022 151.00 155.00 159.25 137.00 0 Mn
31 Fri Dec 2021 149.00 152.00 152.00 137.30 0.002 Mn
21 Tue Dec 2021 160.00 153.00 160.00 152.90 0 Mn
17 Fri Dec 2021 153.00 139.65 161.00 139.65 0 Mn
10 Fri Dec 2021 139.65 133.00 139.65 133.00 0 Mn
26 Fri Nov 2021 133.00 127.55 133.00 127.55 0 Mn
18 Thu Nov 2021 134.25 128.50 141.30 128.35 0 Mn
12 Fri Nov 2021 135.10 140.40 144.65 133.40 0 Mn

Indicators analysis of Samratforg (Samratforg)

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samratforg in short term and the buy signal is strong.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samratforg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Samratforg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.15 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 29, 5 Sell
MACD 8, 2Buy
Stochastics 50None
CCI -7Sell
RSI 54Buy
OBV -1977Sell
VWAP 146Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme