(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets
Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)
10 day averaged volume of Samratforg is 179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 266.10 | 266.10 | 266.15 | 266.10 | 0.52 times |
| 07 Wed May 2025 | 266.00 | 266.05 | 266.05 | 266.00 | 0.268 times |
| 06 Tue May 2025 | 266.00 | 265.70 | 284.05 | 265.70 | 0.447 times |
| 05 Mon May 2025 | 267.00 | 266.45 | 267.00 | 266.45 | 0.475 times |
| 02 Fri May 2025 | 266.45 | 267.80 | 267.80 | 266.45 | 2.268 times |
| 30 Wed Apr 2025 | 266.50 | 260.00 | 267.05 | 260.00 | 0.76 times |
| 29 Tue Apr 2025 | 271.15 | 271.15 | 271.15 | 271.15 | 0.894 times |
| 28 Mon Apr 2025 | 280.00 | 284.00 | 284.00 | 280.00 | 2.654 times |
| 25 Fri Apr 2025 | 286.00 | 295.30 | 295.30 | 286.00 | 1.341 times |
| 24 Thu Apr 2025 | 297.50 | 299.00 | 299.00 | 286.05 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.7, but if it comes above 270.7, then a intra day buy could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 250.9 as target. However if you take a buy trade in stock , then use 270.7 as stoploss and 287.28 as target.
Share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Target | 260.00 |
| Downside Target | 265.70 |
| Upside Target | 280.00 |
| Upside Target | 300.10 |
| Upside Target | 304.95 |
| Upside Target | 305.00 |
| Upside Target | 329.95 |
| Upside Target | 344.95 |
| Upside Target | 362.90 |
| Upside Target | 368.50 |
Intraday share price targets for Samratforg (Samratforg)
| Target Type | Value |
| Downside Intraday Target | 259.85 |
| Downside Intraday Target | 253.6 |
| Upside Intraday Target | 278.2 |
| Upside Intraday Target | 290.3 |
| Upside Intraday Target | 271.95 |
Weekly technical analysis of Samratforg (Samratforg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 266.10 | 266.45 | 284.05 | 265.70 | 0.26 times |
| 02 Fri May 2025 | 266.45 | 284.00 | 284.00 | 260.00 | 2.57 times |
| 25 Fri Apr 2025 | 286.00 | 304.95 | 304.95 | 286.00 | 2.845 times |
| 17 Thu Apr 2025 | 304.95 | 329.95 | 329.95 | 292.05 | 0.763 times |
| 11 Fri Apr 2025 | 294.00 | 300.10 | 300.10 | 292.00 | 11.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samratforg (Samratforg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 266.10 | 267.80 | 284.05 | 265.70 | 0.44 times |
| 30 Wed Apr 2025 | 266.50 | 313.00 | 329.95 | 260.00 | 0.87 times |
| 28 Fri Mar 2025 | 313.00 | 280.00 | 344.95 | 280.00 | 1.011 times |
| 28 Fri Feb 2025 | 305.00 | 336.00 | 362.90 | 305.00 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samratforg (Samratforg)
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Samratforg in short term and the sell signal is strong.
Samratforg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samratforg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.3 and Samratforg (Samratforg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.
Samratforg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samratforg charts
Click here for further forecast and predictions for tomorrow