Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samratforg) Samratforg complete technical analysis [charts+indicators] | Buy/Sell Samratforg | (Samratforg) share price targets

Complete technical analysis of Samratforg (Samratforg) by charts plus indicators, forecast predictions and share price targets for Samratforg (Samratforg)

Showing technical analysis as on 2021-08-24 View latest technical analysis

10 day averaged volume of Samratforg is 52

Date Daily Closing Price Open High Low Volume
24 Tue Aug 2021 167.50 151.65 167.50 151.65 0.173 times
20 Fri Aug 2021 159.60 159.60 159.60 159.60 0.192 times
18 Wed Aug 2021 168.00 168.00 168.00 168.00 0.038 times
17 Tue Aug 2021 168.90 168.90 168.90 168.90 0.135 times
11 Wed Aug 2021 160.90 150.10 165.90 150.10 3.365 times
09 Mon Aug 2021 158.00 158.00 158.00 158.00 0.019 times
06 Fri Aug 2021 158.00 157.00 158.00 157.00 0.173 times
05 Thu Aug 2021 165.00 172.00 172.00 165.00 0.058 times
03 Tue Aug 2021 172.00 173.95 173.95 172.00 3.654 times
02 Mon Aug 2021 165.70 165.75 165.75 165.70 0.365 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 159.95. However, stock will show a bullish move above 168.3.

Share price targets for Samratforg (Samratforg)

Target Type Value
Downside Target 86.65
Downside Target 100.05
Downside Target 105.00
Downside Target 110.25
Downside Target 114.00
Downside Target 118.40
Downside Target 150.10
Downside Target 157.00
Downside Target 165.90
Upside Target 168.90
Upside Target 173.95
Upside Target 174.75

Intraday share price targets for Samratforg (Samratforg)

Target Type Value
Downside Intraday Target 156.93
Downside Intraday Target 146.37
Upside Intraday Target 172.78
Upside Intraday Target 178.07
Downside Intraday Target 162.22

Weekly technical analysis of Samratforg (Samratforg)

Date Weekly Closing Price Open High Low Volume
24 Tue Aug 2021 167.50 151.65 167.50 151.65 0.474 times
20 Fri Aug 2021 159.60 168.90 168.90 159.60 0.108 times
11 Wed Aug 2021 160.90 158.00 165.90 150.10 0.796 times
06 Fri Aug 2021 158.00 165.75 173.95 157.00 0.752 times
30 Fri Jul 2021 157.90 166.45 174.75 150.10 4.523 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samratforg (Samratforg)

Date Monthly Closing Price Open High Low Volume
24 Tue Aug 2021 167.50 165.75 173.95 150.10 0.574 times
30 Fri Jul 2021 157.90 118.75 174.75 118.40 0.32 times
30 Wed Jun 2021 113.10 99.75 114.00 86.65 1154.5 times
03 Mon May 2021 105.00 105.00 105.00 105.00 0.031 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samratforg (Samratforg)

Indicator Name Indicator Value Indicator Signal
ADX 28, 38, 15 Sell
MACD 21, 22Sell
Stochastics 63None
CCI -24Buy
RSI 59Buy
OBV 234Sell
VWAP 166Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samratforg ( (Samratforg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samratforg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Samratforg in short term but the sell signal is initial and weak.

Samratforg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samratforg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Samratforg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.31 and Samratforg (Samratforg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samratforg (Samratforg) stock. Volume based technical analysis of Samratforg (Samratforg) stock is negative.

Samratforg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Samratforg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme