(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 62364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 26.31 | 27.45 | 27.45 | 26.00 | 0.994 times |
| 17 Mon Mar 2025 | 26.94 | 28.00 | 28.00 | 26.30 | 0.363 times |
| 13 Thu Mar 2025 | 26.93 | 26.90 | 27.50 | 25.15 | 1.294 times |
| 12 Wed Mar 2025 | 25.37 | 27.85 | 29.58 | 23.99 | 0.916 times |
| 11 Tue Mar 2025 | 26.72 | 27.85 | 30.95 | 26.52 | 0.846 times |
| 10 Mon Mar 2025 | 27.36 | 28.10 | 29.01 | 26.81 | 0.713 times |
| 07 Fri Mar 2025 | 28.10 | 28.41 | 29.00 | 26.32 | 0.781 times |
| 06 Thu Mar 2025 | 26.77 | 28.56 | 28.56 | 25.50 | 1.626 times |
| 05 Wed Mar 2025 | 26.97 | 30.70 | 30.70 | 26.50 | 0.571 times |
| 04 Tue Mar 2025 | 26.23 | 24.99 | 27.69 | 24.06 | 0.574 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 23.7. Use a stoploss of 27.06 and if the stock hits stoploss, then it can shoot up till 28.58
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 23.99 |
| Downside Target | 26.00 |
| Upside Target | 26.61 |
| Upside Target | 28.00 |
| Upside Target | 29.13 |
| Upside Target | 30.70 |
| Upside Target | 32.50 |
| Upside Target | 33.70 |
| Upside Target | 33.75 |
| Upside Target | 36.00 |
| Upside Target | 37.99 |
| Upside Target | 39.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 25.54 |
| Downside Intraday Target | 24.77 |
| Upside Intraday Target | 27.54 |
| Upside Intraday Target | 28.77 |
| Upside Intraday Target | 26.77 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 26.31 | 28.00 | 28.00 | 26.00 | 0.36 times |
| 13 Thu Mar 2025 | 26.93 | 28.10 | 30.95 | 23.99 | 0.643 times |
| 07 Fri Mar 2025 | 28.10 | 25.25 | 30.70 | 22.50 | 3.76 times |
| 28 Fri Feb 2025 | 24.73 | 28.10 | 28.15 | 23.35 | 0.96 times |
| 21 Fri Feb 2025 | 28.00 | 29.62 | 31.50 | 26.61 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 26.31 | 25.25 | 30.95 | 22.50 | 1.754 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow