Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

10 day averaged volume of Bonlon is 58061

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 37.55 39.69 39.69 37.01 0.635 times
13 Thu Jun 2024 37.55 39.69 39.69 37.01 0.635 times
12 Wed Jun 2024 37.15 40.84 40.84 36.75 0.839 times
11 Tue Jun 2024 38.43 40.49 40.49 37.99 1.076 times
10 Mon Jun 2024 39.29 40.35 41.75 38.00 1.418 times
07 Fri Jun 2024 40.58 38.74 41.00 38.74 1.018 times
06 Thu Jun 2024 38.80 39.79 39.80 38.01 0.646 times
05 Wed Jun 2024 39.85 40.80 40.80 37.40 0.796 times
04 Tue Jun 2024 39.12 40.40 40.40 36.73 0.979 times
03 Mon Jun 2024 40.34 40.00 41.44 38.06 0.961 times

My analysis of stock is bearish for shortterm, and stock might move down till 35.9 or till 33.5. Use a stoploss of 37.99 and if the stock hits stoploss, then it can shoot up till 40.04

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 32.22
Downside Target 33.44
Downside Target 34.66
Downside Target 36.73
Upside Target 39.01
Upside Target 41.00
Upside Target 41.44
Upside Target 41.75
Upside Target 45.63
Upside Target 48.44
Upside Target 51.78

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 35.62
Downside Intraday Target 33.68
Upside Intraday Target 40.62
Upside Intraday Target 43.68
Upside Intraday Target 38.68

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 37.55 40.35 41.75 36.75 1.046 times
07 Fri Jun 2024 40.58 40.00 41.44 36.73 0.589 times
31 Fri May 2024 40.07 36.88 41.00 33.61 2.137 times
24 Fri May 2024 33.96 39.70 39.70 32.22 0.919 times
18 Sat May 2024 39.70 36.00 40.00 34.66 1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 37.55 40.00 41.75 36.73 0.47 times
31 Fri May 2024 40.07 37.99 41.00 32.22 1.396 times
30 Tue Apr 2024 37.39 34.20 45.63 33.52 0.957 times
28 Thu Mar 2024 34.92 48.44 48.44 33.44 0.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.

Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bonlon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bonlon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme