(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Bonlon is 14997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.61 | 34.75 | 35.39 | 33.47 | 1.856 times |
| 21 Tue Jan 2025 | 34.35 | 35.00 | 35.00 | 33.77 | 0.199 times |
| 20 Mon Jan 2025 | 33.77 | 34.80 | 34.80 | 33.49 | 0.799 times |
| 17 Fri Jan 2025 | 33.49 | 33.70 | 34.55 | 32.78 | 1.734 times |
| 16 Thu Jan 2025 | 33.70 | 33.64 | 34.87 | 33.26 | 0.963 times |
| 15 Wed Jan 2025 | 33.64 | 32.29 | 33.90 | 32.29 | 0.788 times |
| 14 Tue Jan 2025 | 32.29 | 33.01 | 33.49 | 31.73 | 1.021 times |
| 13 Mon Jan 2025 | 32.73 | 33.50 | 34.00 | 31.59 | 0.799 times |
| 10 Fri Jan 2025 | 34.00 | 34.06 | 34.89 | 33.25 | 0.534 times |
| 09 Thu Jan 2025 | 34.51 | 33.61 | 35.30 | 33.61 | 2.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.3 or till 36.4. Use a stoploss of 34.32 and if this stock hits its stoploss, then it can fall down till 33.37
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 33.47 |
| Upside Target | 35.39 |
| Upside Target | 36.00 |
| Upside Target | 36.90 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 39.99 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.59 |
| Downside Intraday Target | 32.57 |
| Upside Intraday Target | 35.51 |
| Upside Intraday Target | 36.41 |
| Downside Intraday Target | 34.49 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.61 | 34.80 | 35.39 | 33.47 | 0.538 times |
| 17 Fri Jan 2025 | 33.49 | 33.50 | 34.87 | 31.59 | 0.96 times |
| 10 Fri Jan 2025 | 34.00 | 36.00 | 36.00 | 32.05 | 0.75 times |
| 03 Fri Jan 2025 | 35.00 | 39.99 | 39.99 | 34.55 | 1.097 times |
| 27 Fri Dec 2024 | 35.02 | 35.00 | 36.90 | 34.20 | 0.745 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 34.61 | 35.00 | 36.00 | 31.59 | 0.383 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow