(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Bonlon is 19943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 34.91 | 35.10 | 35.89 | 33.80 | 1.504 times |
| 28 Wed May 2025 | 35.42 | 36.26 | 37.00 | 35.21 | 0.414 times |
| 27 Tue May 2025 | 36.26 | 36.06 | 37.05 | 35.00 | 0.963 times |
| 26 Mon May 2025 | 36.06 | 35.28 | 37.10 | 34.25 | 0.462 times |
| 23 Fri May 2025 | 36.00 | 36.03 | 36.80 | 35.65 | 0.577 times |
| 22 Thu May 2025 | 36.03 | 36.50 | 36.50 | 35.80 | 0.414 times |
| 21 Wed May 2025 | 36.45 | 36.00 | 37.29 | 35.00 | 1.124 times |
| 20 Tue May 2025 | 35.95 | 36.65 | 37.40 | 35.11 | 0.757 times |
| 19 Mon May 2025 | 36.78 | 38.16 | 38.16 | 36.30 | 0.906 times |
| 16 Fri May 2025 | 37.41 | 38.75 | 38.75 | 37.00 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 33.5 as target. However if you take a buy trade in stock , then use 35.5 as stoploss and 37.1 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 27.00 |
| Downside Target | 29.13 |
| Downside Target | 30.52 |
| Downside Target | 32.25 |
| Downside Target | 33.75 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 38.16 |
| Upside Target | 39.48 |
| Upside Target | 40.50 |
| Upside Target | 40.51 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.44 |
| Downside Intraday Target | 31.97 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 38.57 |
| Upside Intraday Target | 35.27 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 34.91 | 35.28 | 37.10 | 33.80 | 0.885 times |
| 23 Fri May 2025 | 36.00 | 38.16 | 38.16 | 35.00 | 0.214 times |
| 16 Fri May 2025 | 37.41 | 37.31 | 40.51 | 36.39 | 0.232 times |
| 09 Fri May 2025 | 36.12 | 39.50 | 44.61 | 34.11 | 1.418 times |
| 02 Fri May 2025 | 39.05 | 33.02 | 39.48 | 30.52 | 11.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 34.91 | 35.00 | 44.61 | 32.25 | 1.259 times |
| 30 Wed Apr 2025 | 32.90 | 27.00 | 40.50 | 27.00 | 1.753 times |
| 28 Fri Mar 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 2.843 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow