(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Bonlon is 47271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 30.44 | 31.25 | 31.25 | 29.40 | 0.276 times |
| 04 Fri Apr 2025 | 31.72 | 33.19 | 33.19 | 30.01 | 0.454 times |
| 02 Wed Apr 2025 | 30.25 | 31.30 | 31.30 | 29.70 | 0.159 times |
| 01 Tue Apr 2025 | 30.49 | 27.00 | 30.50 | 27.00 | 0.379 times |
| 28 Fri Mar 2025 | 28.78 | 26.13 | 29.85 | 26.13 | 2.476 times |
| 26 Wed Mar 2025 | 27.71 | 28.11 | 28.50 | 27.11 | 0.783 times |
| 25 Tue Mar 2025 | 28.66 | 29.98 | 29.98 | 28.16 | 1.025 times |
| 24 Mon Mar 2025 | 28.49 | 28.10 | 30.65 | 28.10 | 0.317 times |
| 21 Fri Mar 2025 | 28.48 | 31.00 | 31.00 | 28.00 | 0.258 times |
| 20 Thu Mar 2025 | 28.85 | 28.50 | 30.00 | 27.50 | 2.224 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.17 as target. However if you take a buy trade in stock , then use 29.7 as stoploss and 31.6 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Downside Target | 23.99 |
| Downside Target | 26.00 |
| Downside Target | 27.00 |
| Downside Target | 29.13 |
| Upside Target | 30.65 |
| Upside Target | 33.19 |
| Upside Target | 33.70 |
| Upside Target | 33.75 |
| Upside Target | 36.00 |
| Upside Target | 39.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 29.48 |
| Downside Intraday Target | 28.51 |
| Upside Intraday Target | 31.33 |
| Upside Intraday Target | 32.21 |
| Downside Intraday Target | 30.36 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 30.44 | 31.25 | 31.25 | 29.40 | 0.278 times |
| 04 Fri Apr 2025 | 31.72 | 27.00 | 33.19 | 27.00 | 0.216 times |
| 28 Fri Mar 2025 | 28.78 | 28.10 | 30.65 | 26.13 | 0.743 times |
| 21 Fri Mar 2025 | 28.48 | 28.00 | 31.00 | 26.00 | 1.246 times |
| 13 Thu Mar 2025 | 26.93 | 28.10 | 30.95 | 23.99 | 0.643 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 30.44 | 27.00 | 33.19 | 27.00 | 0.054 times |
| 28 Fri Mar 2025 | 28.78 | 25.25 | 31.00 | 22.50 | 2.843 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow