(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Bonlon is 20944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 23.47 | 25.25 | 25.25 | 22.50 | 6.891 times |
| 28 Fri Feb 2025 | 24.73 | 25.25 | 26.89 | 23.35 | 1.141 times |
| 27 Thu Feb 2025 | 25.66 | 27.88 | 28.06 | 24.25 | 1.728 times |
| 25 Tue Feb 2025 | 27.89 | 28.09 | 28.09 | 27.36 | 1.022 times |
| 24 Mon Feb 2025 | 28.08 | 28.10 | 28.15 | 27.35 | 0.755 times |
| 21 Fri Feb 2025 | 28.00 | 28.34 | 28.34 | 27.48 | 0.577 times |
| 20 Thu Feb 2025 | 27.91 | 27.88 | 28.36 | 27.42 | 1.004 times |
| 19 Wed Feb 2025 | 27.87 | 30.15 | 30.15 | 26.61 | 1.553 times |
| 18 Tue Feb 2025 | 29.56 | 29.90 | 31.10 | 28.08 | 1.255 times |
| 17 Mon Feb 2025 | 30.26 | 29.62 | 31.50 | 29.62 | 0.451 times |
Stock of Bonlon (Bonlon) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.3, for a target of 26.8 or 28.85
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 23.35 |
| Upside Target | 25.25 |
| Upside Target | 26.61 |
| Upside Target | 28.15 |
| Upside Target | 29.13 |
| Upside Target | 31.50 |
| Upside Target | 33.70 |
| Upside Target | 33.75 |
| Upside Target | 36.00 |
| Upside Target | 37.99 |
| Upside Target | 39.99 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 22.23 |
| Downside Intraday Target | 20.99 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 26.49 |
| Upside Intraday Target | 23.74 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 23.47 | 25.25 | 25.25 | 22.50 | 1.483 times |
| 28 Fri Feb 2025 | 24.73 | 28.10 | 28.15 | 23.35 | 0.96 times |
| 21 Fri Feb 2025 | 28.00 | 29.62 | 31.50 | 26.61 | 0.802 times |
| 14 Fri Feb 2025 | 30.19 | 31.25 | 33.75 | 29.31 | 1.922 times |
| 07 Fri Feb 2025 | 30.70 | 30.35 | 31.98 | 29.36 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 23.47 | 25.25 | 25.25 | 22.50 | 0.369 times |
| 28 Fri Feb 2025 | 24.73 | 30.35 | 33.75 | 23.35 | 0.945 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow