(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Bonlon is 19872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 31.33 | 30.58 | 32.03 | 30.57 | 1.057 times |
| 12 Wed Feb 2025 | 30.58 | 30.75 | 31.99 | 29.95 | 3.124 times |
| 11 Tue Feb 2025 | 30.11 | 30.25 | 31.34 | 29.31 | 1.185 times |
| 10 Mon Feb 2025 | 30.28 | 31.25 | 33.75 | 30.02 | 0.457 times |
| 07 Fri Feb 2025 | 30.70 | 31.64 | 31.64 | 30.06 | 0.102 times |
| 06 Thu Feb 2025 | 30.37 | 30.26 | 30.80 | 30.00 | 0.456 times |
| 05 Wed Feb 2025 | 29.99 | 31.45 | 31.45 | 29.50 | 1.246 times |
| 04 Tue Feb 2025 | 29.95 | 30.98 | 31.98 | 29.52 | 0.963 times |
| 03 Mon Feb 2025 | 30.00 | 30.35 | 31.00 | 29.36 | 0.544 times |
| 31 Fri Jan 2025 | 30.57 | 30.65 | 31.93 | 30.35 | 0.533 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.9 or till 28. Use a stoploss of 31.52 and if the stock hits stoploss, then it can shoot up till 33.1
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.13 |
| Downside Target | 31.00 |
| Upside Target | 33.50 |
| Upside Target | 33.75 |
| Upside Target | 34.87 |
| Upside Target | 35.39 |
| Upside Target | 36.00 |
| Upside Target | 37.99 |
| Upside Target | 39.99 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 29.18 |
| Downside Intraday Target | 27.02 |
| Upside Intraday Target | 33.62 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 31.46 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 31.33 | 31.25 | 33.75 | 29.31 | 1.758 times |
| 07 Fri Feb 2025 | 30.70 | 30.35 | 31.98 | 29.36 | 0.616 times |
| 31 Fri Jan 2025 | 30.57 | 33.50 | 33.50 | 29.13 | 1.248 times |
| 24 Fri Jan 2025 | 32.87 | 34.80 | 35.39 | 32.15 | 1.077 times |
| 17 Fri Jan 2025 | 33.49 | 33.50 | 34.87 | 31.59 | 0.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 31.33 | 30.35 | 33.75 | 29.31 | 0.439 times |
| 31 Fri Jan 2025 | 30.57 | 35.00 | 36.00 | 29.13 | 0.6 times |
| 31 Tue Dec 2024 | 35.47 | 34.11 | 39.99 | 33.70 | 0.783 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.41 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow