(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Bonlon is 29836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 34.74 | 35.24 | 35.24 | 34.50 | 0.532 times |
| 19 Thu Dec 2024 | 34.98 | 33.90 | 35.20 | 33.90 | 0.326 times |
| 18 Wed Dec 2024 | 35.35 | 35.49 | 35.49 | 34.11 | 0.75 times |
| 17 Tue Dec 2024 | 34.65 | 35.24 | 35.24 | 34.61 | 0.554 times |
| 16 Mon Dec 2024 | 35.34 | 35.50 | 35.50 | 34.50 | 2.368 times |
| 13 Fri Dec 2024 | 34.52 | 35.60 | 35.90 | 33.71 | 1.048 times |
| 12 Thu Dec 2024 | 35.09 | 35.80 | 35.80 | 34.90 | 0.695 times |
| 11 Wed Dec 2024 | 35.09 | 36.00 | 36.00 | 34.62 | 0.937 times |
| 10 Tue Dec 2024 | 34.90 | 35.57 | 36.34 | 34.35 | 1.061 times |
| 09 Mon Dec 2024 | 34.86 | 35.00 | 35.90 | 34.20 | 1.137 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 33.5. Use a stoploss of 34.92 and if the stock hits stoploss, then it can shoot up till 35.56
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 32.50 |
| Downside Target | 33.70 |
| Upside Target | 35.50 |
| Upside Target | 36.34 |
| Upside Target | 36.75 |
| Upside Target | 37.88 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.93 |
| Downside Intraday Target | 33.11 |
| Upside Intraday Target | 35.53 |
| Upside Intraday Target | 36.31 |
| Downside Intraday Target | 34.71 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 34.74 | 35.50 | 35.50 | 33.90 | 0.929 times |
| 13 Fri Dec 2024 | 34.52 | 35.00 | 36.34 | 33.71 | 0.568 times |
| 06 Fri Dec 2024 | 35.14 | 34.11 | 37.88 | 33.70 | 2.276 times |
| 29 Fri Nov 2024 | 34.60 | 33.99 | 36.00 | 33.00 | 0.776 times |
| 22 Fri Nov 2024 | 32.99 | 34.30 | 36.75 | 32.50 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 34.74 | 34.11 | 37.88 | 33.70 | 0.61 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow