(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Bonlon is 29139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 35.56 | 34.94 | 36.88 | 34.11 | 1.877 times |
| 02 Mon Dec 2024 | 34.26 | 34.11 | 35.69 | 33.70 | 1.157 times |
| 29 Fri Nov 2024 | 34.60 | 34.89 | 34.99 | 34.02 | 0.417 times |
| 28 Thu Nov 2024 | 34.25 | 35.70 | 36.00 | 34.00 | 0.918 times |
| 27 Wed Nov 2024 | 34.74 | 34.80 | 34.80 | 33.63 | 0.623 times |
| 26 Tue Nov 2024 | 33.96 | 34.61 | 34.77 | 33.76 | 0.713 times |
| 25 Mon Nov 2024 | 33.75 | 33.99 | 34.75 | 33.00 | 1.194 times |
| 22 Fri Nov 2024 | 32.99 | 34.00 | 34.87 | 32.50 | 0.816 times |
| 21 Thu Nov 2024 | 33.80 | 36.38 | 36.38 | 33.28 | 1.228 times |
| 19 Tue Nov 2024 | 35.02 | 35.00 | 35.99 | 33.50 | 1.557 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.7 as stoploss in an intra day sell trade for a target of 34.66. However, stock will show a bullish move above 35.7.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 32.50 |
| Upside Target | 35.99 |
| Upside Target | 36.75 |
| Upside Target | 36.88 |
| Upside Target | 36.98 |
| Upside Target | 37.99 |
| Upside Target | 39.00 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 33.88 |
| Downside Intraday Target | 32.2 |
| Upside Intraday Target | 37.06 |
| Upside Intraday Target | 38.56 |
| Downside Intraday Target | 35.38 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 35.56 | 34.11 | 36.88 | 33.70 | 0.785 times |
| 29 Fri Nov 2024 | 34.60 | 33.99 | 36.00 | 33.00 | 0.776 times |
| 22 Fri Nov 2024 | 32.99 | 34.30 | 36.75 | 32.50 | 0.408 times |
| 14 Thu Nov 2024 | 33.54 | 36.95 | 37.99 | 33.00 | 1.459 times |
| 08 Fri Nov 2024 | 36.14 | 35.69 | 36.98 | 33.31 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 35.56 | 34.11 | 36.88 | 33.70 | 0.1 times |
| 29 Fri Nov 2024 | 34.60 | 35.00 | 37.99 | 32.50 | 0.525 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow