(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Bonlon is 37500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.94 | 35.00 | 35.90 | 34.24 | 0.641 times |
| 31 Thu Oct 2024 | 34.29 | 32.72 | 36.01 | 32.50 | 2.559 times |
| 30 Wed Oct 2024 | 32.72 | 32.40 | 32.85 | 31.61 | 1.644 times |
| 29 Tue Oct 2024 | 32.43 | 31.26 | 33.12 | 31.26 | 0.433 times |
| 28 Mon Oct 2024 | 31.22 | 33.70 | 33.70 | 31.00 | 1.217 times |
| 25 Fri Oct 2024 | 32.52 | 32.99 | 33.90 | 31.10 | 0.315 times |
| 24 Thu Oct 2024 | 32.36 | 33.97 | 33.97 | 32.31 | 0.577 times |
| 23 Wed Oct 2024 | 33.19 | 34.24 | 34.25 | 32.31 | 0.442 times |
| 22 Tue Oct 2024 | 32.62 | 35.47 | 35.47 | 31.00 | 0.759 times |
| 21 Mon Oct 2024 | 34.79 | 35.90 | 36.00 | 34.00 | 0.409 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.6 or till 38.8. Use a stoploss of 34.7 and if this stock hits its stoploss, then it can fall down till 32.82
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 31.00 |
| Downside Target | 33.50 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 36.01 |
| Upside Target | 37.85 |
| Upside Target | 39.00 |
| Upside Target | 39.78 |
| Upside Target | 40.50 |
| Upside Target | 40.90 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 31.96 |
| Downside Intraday Target | 28.97 |
| Upside Intraday Target | 36.97 |
| Upside Intraday Target | 38.99 |
| Downside Intraday Target | 33.98 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.94 | 33.70 | 36.01 | 31.00 | 2.595 times |
| 25 Fri Oct 2024 | 32.52 | 35.90 | 36.00 | 31.00 | 0.532 times |
| 18 Fri Oct 2024 | 35.16 | 37.10 | 37.85 | 34.00 | 0.345 times |
| 11 Fri Oct 2024 | 36.71 | 38.97 | 39.78 | 33.50 | 0.538 times |
| 03 Thu Oct 2024 | 38.65 | 35.65 | 40.90 | 34.64 | 1.551 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 34.94 | 35.00 | 35.90 | 34.24 | 0.014 times |
| 31 Thu Oct 2024 | 34.29 | 38.20 | 40.90 | 31.00 | 1.112 times |
| 30 Mon Sep 2024 | 38.13 | 34.70 | 39.00 | 31.01 | 1.454 times |
| 30 Fri Aug 2024 | 34.22 | 35.79 | 35.99 | 29.50 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bonlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.19 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow