(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Bonlon is 72072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 36.91 | 37.40 | 37.40 | 35.57 | 1.485 times |
| 02 Tue Jul 2024 | 36.20 | 37.49 | 37.49 | 34.51 | 0.997 times |
| 01 Mon Jul 2024 | 36.56 | 37.49 | 37.49 | 36.03 | 0.637 times |
| 28 Fri Jun 2024 | 36.94 | 37.88 | 37.88 | 36.51 | 0.547 times |
| 27 Thu Jun 2024 | 37.30 | 36.98 | 37.45 | 36.02 | 2.452 times |
| 26 Wed Jun 2024 | 36.52 | 37.42 | 37.42 | 36.50 | 1 times |
| 25 Tue Jun 2024 | 36.79 | 37.48 | 37.48 | 36.00 | 0.721 times |
| 24 Mon Jun 2024 | 37.31 | 37.47 | 38.48 | 36.38 | 0.995 times |
| 21 Fri Jun 2024 | 37.31 | 37.47 | 38.48 | 36.38 | 0.995 times |
| 20 Thu Jun 2024 | 36.20 | 37.85 | 37.85 | 35.55 | 0.76 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.2 or till 34.7. Use a stoploss of 37.47 and if the stock hits stoploss, then it can shoot up till 38.72
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 32.22 |
| Downside Target | 33.44 |
| Downside Target | 34.51 |
| Downside Target | 35.29 |
| Downside Target | 36.00 |
| Downside Target | 36.73 |
| Upside Target | 37.49 |
| Upside Target | 38.48 |
| Upside Target | 41.00 |
| Upside Target | 41.44 |
| Upside Target | 41.75 |
| Upside Target | 45.63 |
| Upside Target | 48.44 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 35.12 |
| Downside Intraday Target | 33.32 |
| Upside Intraday Target | 38.1 |
| Upside Intraday Target | 39.28 |
| Downside Intraday Target | 36.3 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 36.91 | 37.49 | 37.49 | 34.51 | 0.546 times |
| 28 Fri Jun 2024 | 36.94 | 37.47 | 38.48 | 36.00 | 1.639 times |
| 21 Fri Jun 2024 | 37.31 | 36.86 | 38.48 | 35.29 | 0.94 times |
| 14 Fri Jun 2024 | 37.55 | 40.35 | 41.75 | 36.75 | 1.046 times |
| 07 Fri Jun 2024 | 40.58 | 40.00 | 41.44 | 36.73 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 36.91 | 37.49 | 37.49 | 34.51 | 0.19 times |
| 28 Fri Jun 2024 | 36.94 | 40.00 | 41.75 | 35.29 | 1.065 times |
| 31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
| 30 Tue Apr 2024 | 37.39 | 34.20 | 45.63 | 33.52 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow