(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 7221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 38.49 | 38.95 | 38.95 | 37.60 | 0.447 times |
| 31 Thu Jul 2025 | 38.19 | 37.50 | 38.27 | 37.50 | 0.252 times |
| 30 Wed Jul 2025 | 38.27 | 38.99 | 38.99 | 38.15 | 0.097 times |
| 29 Tue Jul 2025 | 39.00 | 38.39 | 39.48 | 37.00 | 0.755 times |
| 28 Mon Jul 2025 | 38.20 | 40.56 | 40.56 | 38.00 | 0.385 times |
| 25 Fri Jul 2025 | 39.76 | 41.40 | 41.40 | 38.05 | 1.248 times |
| 24 Thu Jul 2025 | 39.47 | 40.94 | 40.94 | 39.00 | 0.583 times |
| 23 Wed Jul 2025 | 40.00 | 39.80 | 40.90 | 39.30 | 1.045 times |
| 22 Tue Jul 2025 | 40.00 | 39.50 | 41.00 | 37.61 | 2.816 times |
| 21 Mon Jul 2025 | 39.56 | 40.00 | 40.79 | 39.00 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 37.8 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 39.64 as target.
Share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 31.00 |
| Downside Target | 32.25 |
| Downside Target | 33.50 |
| Downside Target | 35.90 |
| Downside Target | 37.00 |
| Upside Target | 38.50 |
| Upside Target | 40.06 |
| Upside Target | 40.56 |
| Upside Target | 41.40 |
| Upside Target | 41.70 |
| Upside Target | 42.75 |
| Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
| Target Type | Value |
| Downside Intraday Target | 36.81 |
| Downside Intraday Target | 35.12 |
| Upside Intraday Target | 40.37 |
| Upside Intraday Target | 42.24 |
| Upside Intraday Target | 38.68 |
Weekly technical analysis of Bonlon (Bonlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 38.49 | 40.56 | 40.56 | 37.00 | 0.313 times |
| 25 Fri Jul 2025 | 39.76 | 40.00 | 41.40 | 37.61 | 0.443 times |
| 18 Fri Jul 2025 | 39.51 | 39.50 | 41.70 | 38.50 | 0.393 times |
| 11 Fri Jul 2025 | 40.35 | 40.35 | 42.75 | 37.21 | 1.273 times |
| 04 Fri Jul 2025 | 38.55 | 34.70 | 40.06 | 33.50 | 2.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 38.49 | 38.95 | 38.95 | 37.60 | 0.006 times |
| 31 Thu Jul 2025 | 38.19 | 35.79 | 42.75 | 34.10 | 1.575 times |
| 30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
| 30 Fri May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 1.265 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bonlon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow