(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Bonlon is 54335
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 37.31 | 37.47 | 38.48 | 36.38 | 1.32 times |
20 Thu Jun 2024 | 36.20 | 37.85 | 37.85 | 35.55 | 1.009 times |
19 Wed Jun 2024 | 36.43 | 36.00 | 36.77 | 35.29 | 1.187 times |
18 Tue Jun 2024 | 35.80 | 36.86 | 37.99 | 35.50 | 1.109 times |
14 Fri Jun 2024 | 37.55 | 39.69 | 39.69 | 37.01 | 0.679 times |
13 Thu Jun 2024 | 37.55 | 39.69 | 39.69 | 37.01 | 0.679 times |
12 Wed Jun 2024 | 37.15 | 40.84 | 40.84 | 36.75 | 0.896 times |
11 Tue Jun 2024 | 38.43 | 40.49 | 40.49 | 37.99 | 1.149 times |
10 Mon Jun 2024 | 39.29 | 40.35 | 41.75 | 38.00 | 1.515 times |
07 Fri Jun 2024 | 40.58 | 38.74 | 41.00 | 38.74 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 33.9. Use a stoploss of 37.96 and if the stock hits stoploss, then it can shoot up till 39.82
Share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Target | 32.22 |
Downside Target | 33.44 |
Downside Target | 35.29 |
Downside Target | 36.73 |
Upside Target | 38.48 |
Upside Target | 41.00 |
Upside Target | 41.44 |
Upside Target | 41.75 |
Upside Target | 45.63 |
Upside Target | 48.44 |
Upside Target | 51.78 |
Intraday share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Intraday Target | 35.57 |
Downside Intraday Target | 33.84 |
Upside Intraday Target | 38.76 |
Upside Intraday Target | 40.22 |
Downside Intraday Target | 37.03 |
Weekly technical analysis of Bonlon (Bonlon)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 37.31 | 36.86 | 38.48 | 35.29 | 0.94 times |
14 Fri Jun 2024 | 37.55 | 40.35 | 41.75 | 36.75 | 1.046 times |
07 Fri Jun 2024 | 40.58 | 40.00 | 41.44 | 36.73 | 0.589 times |
31 Fri May 2024 | 40.07 | 36.88 | 41.00 | 33.61 | 2.137 times |
24 Fri May 2024 | 33.96 | 39.70 | 39.70 | 32.22 | 0.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 37.31 | 40.00 | 41.75 | 35.29 | 0.695 times |
31 Fri May 2024 | 40.07 | 37.99 | 41.00 | 32.22 | 1.396 times |
30 Tue Apr 2024 | 37.39 | 34.20 | 45.63 | 33.52 | 0.957 times |
28 Thu Mar 2024 | 34.92 | 48.44 | 48.44 | 33.44 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bonlon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bonlon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bonlon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.7 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow