Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets

Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)

Showing technical analysis as on 2023-09-14 View latest technical analysis

10 day averaged volume of Bonlon is 5904

Date Daily Closing Price Open High Low Volume
14 Thu Sep 2023 30.93 31.70 31.70 30.23 0.259 times
13 Wed Sep 2023 30.66 30.78 30.78 28.66 0.511 times
12 Tue Sep 2023 29.90 31.90 31.90 29.89 2.376 times
11 Mon Sep 2023 31.46 30.51 31.79 30.51 2.186 times
08 Fri Sep 2023 31.90 32.22 32.29 30.00 1.96 times
07 Thu Sep 2023 30.82 31.42 31.42 29.75 0.461 times
06 Wed Sep 2023 30.00 29.80 32.00 29.76 0.764 times
05 Tue Sep 2023 31.26 29.55 32.25 29.55 0.529 times
04 Mon Sep 2023 30.76 32.55 32.55 29.72 0.437 times
01 Fri Sep 2023 31.00 29.96 31.50 29.96 0.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.5 or till 32.7. Use a stoploss of 30.45 and if this stock hits its stoploss, then it can fall down till 29.43

Share price targets for Bonlon (Bonlon)

Target Type Value
Downside Target 24.61
Downside Target 25.59
Downside Target 26.37
Downside Target 27.05
Downside Target 28.66
Downside Target 29.52
Downside Target 30.15
Upside Target 31.90
Upside Target 32.50
Upside Target 32.55
Upside Target 34.44
Upside Target 46.80

Intraday share price targets for Bonlon (Bonlon)

Target Type Value
Downside Intraday Target 29.09
Downside Intraday Target 27.26
Upside Intraday Target 32.33
Upside Intraday Target 33.74
Downside Intraday Target 30.5

Weekly technical analysis of Bonlon (Bonlon)

Date Weekly Closing Price Open High Low Volume
14 Thu Sep 2023 30.93 30.51 31.90 28.66 1.285 times
08 Fri Sep 2023 31.90 32.55 32.55 29.55 0.966 times
01 Fri Sep 2023 31.00 32.20 32.50 29.52 0.824 times
25 Fri Aug 2023 30.97 30.30 32.39 27.58 4.182 times
18 Fri Aug 2023 28.86 29.49 30.15 27.05 0.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bonlon (Bonlon)

Date Monthly Closing Price Open High Low Volume
14 Thu Sep 2023 30.93 29.96 32.55 28.66 0.547 times
31 Thu Aug 2023 31.50 28.74 32.50 26.50 2.151 times
31 Mon Jul 2023 28.74 32.43 32.50 26.37 0.118 times
26 Mon Jun 2023 33.09 27.95 34.44 25.59 1.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bonlon (Bonlon)

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bonlon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bonlon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bonlon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Bonlon (Bonlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.

Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bonlon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme