(Bonlon) Bonlon complete technical analysis [charts+indicators] | Buy/Sell Bonlon | (Bonlon) share price targets
Complete technical analysis of Bonlon (Bonlon) by charts plus indicators, forecast predictions and share price targets for Bonlon (Bonlon)
10 day averaged volume of Bonlon is 17689
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 39.76 | 41.40 | 41.40 | 38.05 | 0.509 times |
24 Thu Jul 2025 | 39.47 | 40.94 | 40.94 | 39.00 | 0.238 times |
23 Wed Jul 2025 | 40.00 | 39.80 | 40.90 | 39.30 | 0.427 times |
22 Tue Jul 2025 | 40.00 | 39.50 | 41.00 | 37.61 | 1.15 times |
21 Mon Jul 2025 | 39.56 | 40.00 | 40.79 | 39.00 | 0.2 times |
18 Fri Jul 2025 | 39.51 | 40.00 | 40.00 | 38.50 | 0.951 times |
17 Thu Jul 2025 | 39.95 | 41.30 | 41.70 | 39.56 | 0.892 times |
16 Wed Jul 2025 | 40.95 | 40.85 | 41.30 | 39.50 | 2.506 times |
15 Tue Jul 2025 | 40.31 | 40.80 | 41.00 | 39.90 | 0.84 times |
14 Mon Jul 2025 | 40.00 | 39.50 | 41.69 | 39.50 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 43. Use a stoploss of 39.19 and if this stock hits its stoploss, then it can fall down till 37.46
Share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Target | 22.50 |
Downside Target | 27.00 |
Downside Target | 31.00 |
Downside Target | 32.25 |
Downside Target | 33.50 |
Downside Target | 35.40 |
Downside Target | 37.21 |
Downside Target | 38.50 |
Upside Target | 40.06 |
Upside Target | 41.40 |
Upside Target | 41.70 |
Upside Target | 42.75 |
Upside Target | 44.61 |
Intraday share price targets for Bonlon (Bonlon)
Target Type | Value |
Downside Intraday Target | 37.78 |
Downside Intraday Target | 35.8 |
Upside Intraday Target | 41.57 |
Upside Intraday Target | 43.38 |
Downside Intraday Target | 39.59 |
Weekly technical analysis of Bonlon (Bonlon)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 39.76 | 40.00 | 41.40 | 37.61 | 0.443 times |
18 Fri Jul 2025 | 39.51 | 39.50 | 41.70 | 38.50 | 0.393 times |
11 Fri Jul 2025 | 40.35 | 40.35 | 42.75 | 37.21 | 1.273 times |
04 Fri Jul 2025 | 38.55 | 34.70 | 40.06 | 33.50 | 2.973 times |
27 Fri Jun 2025 | 34.66 | 31.46 | 35.40 | 31.15 | 1.238 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bonlon (Bonlon)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 39.76 | 35.79 | 42.75 | 34.10 | 1.546 times |
30 Mon Jun 2025 | 34.20 | 35.15 | 35.90 | 31.00 | 0.151 times |
30 Fri May 2025 | 35.05 | 35.00 | 44.61 | 32.25 | 1.265 times |
30 Wed Apr 2025 | 32.90 | 27.00 | 40.50 | 27.00 | 1.753 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bonlon (Bonlon)
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bonlon ( (Bonlon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bonlon ( (Bonlon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bonlon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bonlon in short term but the sell signal is initial and weak.
Bonlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bonlon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bonlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.22 and Bonlon (Bonlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bonlon (Bonlon) stock. Volume based technical analysis of Bonlon (Bonlon) stock is negative.
Bonlon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow