(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Cospower is 2000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 532.90 | 532.90 | 532.90 | 532.90 | 0.25 times |
| 24 Thu Oct 2024 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5 times |
| 23 Wed Oct 2024 | 490.50 | 490.50 | 490.50 | 490.50 | 0.5 times |
| 22 Tue Oct 2024 | 468.00 | 455.00 | 468.00 | 455.00 | 0.75 times |
| 21 Mon Oct 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 1.25 times |
| 18 Fri Oct 2024 | 456.00 | 456.00 | 480.00 | 456.00 | 2 times |
| 17 Thu Oct 2024 | 480.00 | 465.50 | 480.00 | 465.50 | 2.5 times |
| 16 Wed Oct 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0.25 times |
| 15 Tue Oct 2024 | 508.25 | 535.00 | 537.00 | 508.25 | 1 times |
| 14 Mon Oct 2024 | 535.00 | 512.00 | 535.00 | 512.00 | 0.5 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 511.7, but if it comes below 511.7, then a intra day sell could be more profitable.
If you take a sell trade below 511.7, then use 511.7 as stoploss and 478.82 as target. However if you take a buy trade in stock , then use 511.7 as stoploss and 551.1 as target.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 212.55 |
| Downside Target | 256.05 |
| Downside Target | 282.00 |
| Downside Target | 331.00 |
| Downside Target | 346.80 |
| Downside Target | 421.70 |
| Downside Target | 442.75 |
| Downside Target | 455.00 |
| Downside Target | 456.00 |
| Downside Target | 488.05 |
| Downside Target | 512.00 |
| Downside Target | 532.90 |
| Upside Target | 537.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 480.97 |
| Downside Intraday Target | 429.03 |
| Upside Intraday Target | 558.87 |
| Upside Intraday Target | 584.83 |
| Downside Intraday Target | 506.93 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 532.90 | 478.00 | 532.90 | 455.00 | 0.52 times |
| 18 Fri Oct 2024 | 456.00 | 512.00 | 537.00 | 456.00 | 0.926 times |
| 11 Fri Oct 2024 | 512.00 | 479.75 | 512.00 | 455.80 | 0.73 times |
| 03 Thu Oct 2024 | 488.05 | 442.75 | 488.05 | 430.00 | 0.597 times |
| 27 Fri Sep 2024 | 421.70 | 331.00 | 421.70 | 331.00 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 532.90 | 464.85 | 537.00 | 430.00 | 0.824 times |
| 30 Mon Sep 2024 | 442.75 | 260.00 | 442.75 | 260.00 | 2.429 times |
| 30 Fri Aug 2024 | 260.00 | 284.95 | 285.00 | 260.00 | 0.155 times |
| 31 Wed Jul 2024 | 275.50 | 274.05 | 346.80 | 256.05 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.55 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cospower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cospower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.55 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow