(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Cospower is 3500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0.143 times |
| 15 Tue Oct 2024 | 508.25 | 535.00 | 537.00 | 508.25 | 0.571 times |
| 14 Mon Oct 2024 | 535.00 | 512.00 | 535.00 | 512.00 | 0.286 times |
| 11 Fri Oct 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 0.429 times |
| 10 Thu Oct 2024 | 488.00 | 463.00 | 488.00 | 463.00 | 0.571 times |
| 09 Wed Oct 2024 | 470.00 | 456.00 | 470.00 | 456.00 | 0.429 times |
| 08 Tue Oct 2024 | 456.00 | 455.80 | 501.00 | 455.80 | 1.429 times |
| 07 Mon Oct 2024 | 479.75 | 479.75 | 479.75 | 479.75 | 1 times |
| 03 Thu Oct 2024 | 488.05 | 443.00 | 488.05 | 443.00 | 1.429 times |
| 01 Tue Oct 2024 | 464.85 | 464.85 | 464.85 | 430.00 | 3.286 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.8 as stoploss in an intra day sell trade for a target of 424.36. However, stock will show a bullish move above 499.8.
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 212.55 |
| Downside Target | 256.05 |
| Downside Target | 270.00 |
| Downside Target | 282.00 |
| Downside Target | 331.00 |
| Downside Target | 346.80 |
| Downside Target | 421.70 |
| Downside Target | 442.75 |
| Downside Target | 455.80 |
| Downside Target | 488.05 |
| Downside Target | 490.00 |
| Upside Target | 512.00 |
| Upside Target | 537.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 474.33 |
| Downside Intraday Target | 458.67 |
| Upside Intraday Target | 521.33 |
| Upside Intraday Target | 552.67 |
| Upside Intraday Target | 505.67 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 490.00 | 512.00 | 537.00 | 490.00 | 0.259 times |
| 11 Fri Oct 2024 | 512.00 | 479.75 | 512.00 | 455.80 | 0.73 times |
| 03 Thu Oct 2024 | 488.05 | 442.75 | 488.05 | 430.00 | 0.597 times |
| 27 Fri Sep 2024 | 421.70 | 331.00 | 421.70 | 331.00 | 1.59 times |
| 20 Fri Sep 2024 | 331.70 | 273.00 | 331.70 | 270.00 | 6.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 490.00 | 464.85 | 537.00 | 430.00 | 0.563 times |
| 30 Mon Sep 2024 | 442.75 | 260.00 | 442.75 | 260.00 | 2.429 times |
| 30 Fri Aug 2024 | 260.00 | 284.95 | 285.00 | 260.00 | 0.155 times |
| 31 Wed Jul 2024 | 275.50 | 274.05 | 346.80 | 256.05 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.33 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cospower in short term and the buy signal is strong.
Cospower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cospower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.33 and Cospower (Cospower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow