(Cospower) Cospower complete technical analysis [charts+indicators] | Buy/Sell Cospower | (Cospower) share price targets
Complete technical analysis of Cospower (Cospower) by charts plus indicators, forecast predictions and share price targets for Cospower (Cospower)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Cospower is 2500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 468.00 | 455.00 | 468.00 | 455.00 | 0.6 times |
| 21 Mon Oct 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 1 times |
| 18 Fri Oct 2024 | 456.00 | 456.00 | 480.00 | 456.00 | 1.6 times |
| 17 Thu Oct 2024 | 480.00 | 465.50 | 480.00 | 465.50 | 2 times |
| 16 Wed Oct 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2 times |
| 15 Tue Oct 2024 | 508.25 | 535.00 | 537.00 | 508.25 | 0.8 times |
| 14 Mon Oct 2024 | 535.00 | 512.00 | 535.00 | 512.00 | 0.4 times |
| 11 Fri Oct 2024 | 512.00 | 512.00 | 512.00 | 512.00 | 0.6 times |
| 10 Thu Oct 2024 | 488.00 | 463.00 | 488.00 | 463.00 | 0.8 times |
| 09 Wed Oct 2024 | 470.00 | 456.00 | 470.00 | 456.00 | 0.6 times |
My analysis of stock is bullish for shortterm, and stock might move up till 505.3 or till 563.7. Use a stoploss of 456.7 and if this stock hits its stoploss, then it can fall down till 408.05
Share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Target | 212.55 |
| Downside Target | 256.05 |
| Downside Target | 282.00 |
| Downside Target | 331.00 |
| Downside Target | 346.80 |
| Downside Target | 421.70 |
| Downside Target | 442.75 |
| Downside Target | 455.00 |
| Downside Target | 456.00 |
| Upside Target | 478.00 |
| Upside Target | 488.05 |
| Upside Target | 512.00 |
| Upside Target | 537.00 |
Intraday share price targets for Cospower (Cospower)
| Target Type | Value |
| Downside Intraday Target | 456 |
| Downside Intraday Target | 444 |
| Upside Intraday Target | 479 |
| Upside Intraday Target | 490 |
| Downside Intraday Target | 467 |
Weekly technical analysis of Cospower (Cospower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 468.00 | 478.00 | 478.00 | 455.00 | 0.32 times |
| 18 Fri Oct 2024 | 456.00 | 512.00 | 537.00 | 456.00 | 0.926 times |
| 11 Fri Oct 2024 | 512.00 | 479.75 | 512.00 | 455.80 | 0.73 times |
| 03 Thu Oct 2024 | 488.05 | 442.75 | 488.05 | 430.00 | 0.597 times |
| 27 Fri Sep 2024 | 421.70 | 331.00 | 421.70 | 331.00 | 1.59 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cospower (Cospower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 468.00 | 464.85 | 537.00 | 430.00 | 0.782 times |
| 30 Mon Sep 2024 | 442.75 | 260.00 | 442.75 | 260.00 | 2.429 times |
| 30 Fri Aug 2024 | 260.00 | 284.95 | 285.00 | 260.00 | 0.155 times |
| 31 Wed Jul 2024 | 275.50 | 274.05 | 346.80 | 256.05 | 1.244 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cospower (Cospower)
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.16 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cospower ( (Cospower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cospower ( (Cospower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cospower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cospower in short term but the sell signal is initial and weak.
Cospower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cospower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cospower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.16 and Cospower (Cospower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cospower (Cospower) stock. Volume based technical analysis of Cospower (Cospower) stock is negative.
Cospower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cospower charts
Click here for further forecast and predictions for tomorrow