Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Sumichem is 9034

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	502.55	523.35	525.30	500.70	5.027 times
26 Mon May 2025	535.00	538.35	538.35	523.10	0.979 times
23 Fri May 2025	531.10	529.15	535.60	529.00	1.492 times
22 Thu May 2025	532.00	536.40	537.55	528.90	0.922 times
21 Wed May 2025	535.40	530.10	544.00	530.10	0.614 times
20 Tue May 2025	539.10	520.75	549.85	520.75	1.278 times
19 Mon May 2025	532.10	544.10	544.10	527.75	0.966 times
16 Fri May 2025	537.10	522.00	543.00	520.20	2.128 times
15 Thu May 2025	522.40	529.95	530.00	518.20	0.187 times
14 Wed May 2025	525.50	523.40	531.95	520.90	0.758 times

Stock of Sumichem (Sumichem) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.3, but if it comes above 508.3, then a intra day buy could be more profitable.
If you take a sell trade below 508.3, then use 508.3 as stoploss and 493.4 as target. However if you take a buy trade in stock , then use 508.3 as stoploss and 520.75 as target.

Share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Target	446.70
Downside Target	490.40
Upside Target	511.90
Upside Target	538.35
Upside Target	543.00
Upside Target	545.00
Upside Target	549.00
Upside Target	549.85
Upside Target	565.75
Upside Target	576.80

Intraday share price targets for Sumichem (Sumichem)

Target Type	Value
Downside Intraday Target	489.38
Downside Intraday Target	476.22
Upside Intraday Target	527.03
Upside Intraday Target	551.52
Upside Intraday Target	513.87

Weekly technical analysis of Sumichem (Sumichem)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	502.55	538.35	538.35	500.70	1.139 times
23 Fri May 2025	531.10	544.10	549.85	520.75	1.025 times
16 Fri May 2025	537.10	511.90	543.00	511.90	0.637 times
09 Fri May 2025	502.15	529.45	531.00	490.40	1.077 times
02 Fri May 2025	525.25	507.00	529.10	496.05	0.76 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	502.55	517.95	549.85	490.40	0.738 times
30 Wed Apr 2025	508.45	551.95	576.80	496.05	1.334 times
28 Fri Mar 2025	558.75	459.45	565.75	446.70	0.744 times
28 Fri Feb 2025	460.15	502.05	549.00	453.50	0.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.87 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.