(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Sumichem is 17780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 566.40 | 585.00 | 585.00 | 563.60 | 0.721 times |
| 22 Mon Sep 2025 | 583.40 | 599.20 | 603.55 | 580.00 | 1.077 times |
| 19 Fri Sep 2025 | 599.55 | 562.00 | 617.50 | 556.00 | 2.43 times |
| 18 Thu Sep 2025 | 564.00 | 568.85 | 568.85 | 563.10 | 0.282 times |
| 17 Wed Sep 2025 | 568.85 | 555.70 | 571.00 | 553.20 | 0.866 times |
| 16 Tue Sep 2025 | 552.55 | 561.40 | 561.40 | 551.00 | 0.491 times |
| 15 Mon Sep 2025 | 552.50 | 554.05 | 559.15 | 548.35 | 0.572 times |
| 12 Fri Sep 2025 | 554.40 | 566.25 | 566.50 | 552.50 | 0.68 times |
| 11 Thu Sep 2025 | 569.70 | 573.50 | 575.70 | 566.20 | 2.738 times |
| 10 Wed Sep 2025 | 573.35 | 570.60 | 575.80 | 566.60 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 558.9 or till 545.1. Use a stoploss of 570.34 and if the stock hits stoploss, then it can shoot up till 581.82
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 483.15 |
| Downside Target | 514.95 |
| Downside Target | 530.90 |
| Downside Target | 548.35 |
| Upside Target | 575.80 |
| Upside Target | 598.65 |
| Upside Target | 601.10 |
| Upside Target | 603.55 |
| Upside Target | 617.50 |
| Upside Target | 663.00 |
| Upside Target | 665.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 552.15 |
| Downside Intraday Target | 537.9 |
| Upside Intraday Target | 592.1 |
| Upside Intraday Target | 617.8 |
| Upside Intraday Target | 577.85 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 566.40 | 599.20 | 603.55 | 563.60 | 0.387 times |
| 19 Fri Sep 2025 | 599.55 | 554.05 | 617.50 | 548.35 | 0.864 times |
| 12 Fri Sep 2025 | 554.40 | 570.75 | 575.80 | 552.50 | 1.67 times |
| 05 Fri Sep 2025 | 569.50 | 566.15 | 598.65 | 551.90 | 0.986 times |
| 29 Fri Aug 2025 | 567.95 | 592.10 | 601.10 | 557.00 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 566.40 | 566.15 | 617.50 | 548.35 | 0.581 times |
| 29 Fri Aug 2025 | 567.95 | 659.30 | 665.00 | 557.00 | 0.522 times |
| 31 Thu Jul 2025 | 648.15 | 530.95 | 663.00 | 514.95 | 3.925 times |
| 30 Mon Jun 2025 | 529.45 | 511.95 | 530.90 | 483.15 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.12 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sumichem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.12 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow