(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Sumichem is 22882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 523.80 | 528.80 | 529.25 | 514.05 | 0.343 times |
| 04 Tue Feb 2025 | 523.75 | 522.80 | 529.00 | 516.75 | 0.883 times |
| 03 Mon Feb 2025 | 517.70 | 502.05 | 522.00 | 502.05 | 0.844 times |
| 31 Fri Jan 2025 | 511.85 | 519.50 | 526.55 | 509.10 | 0.773 times |
| 30 Thu Jan 2025 | 519.50 | 505.00 | 529.85 | 505.00 | 1.159 times |
| 29 Wed Jan 2025 | 502.40 | 498.55 | 509.00 | 492.35 | 0.537 times |
| 28 Tue Jan 2025 | 496.65 | 492.55 | 508.00 | 485.00 | 0.957 times |
| 27 Mon Jan 2025 | 505.70 | 475.20 | 516.70 | 460.00 | 3.463 times |
| 24 Fri Jan 2025 | 485.20 | 472.35 | 500.05 | 472.35 | 0.645 times |
| 23 Thu Jan 2025 | 481.65 | 479.00 | 491.65 | 475.40 | 0.436 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 512.4, but if it comes below 512.4, then a intra day sell could be more profitable.
If you take a sell trade below 512.4, then use 512.4 as stoploss and 495.09 as target. However if you take a buy trade in stock , then use 512.4 as stoploss and 533.2 as target.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 457.65 |
| Downside Target | 472.35 |
| Downside Target | 490.15 |
| Downside Target | 500.00 |
| Upside Target | 529.25 |
| Upside Target | 529.85 |
| Upside Target | 535.00 |
| Upside Target | 545.00 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 507.48 |
| Downside Intraday Target | 491.17 |
| Upside Intraday Target | 534.68 |
| Upside Intraday Target | 545.57 |
| Downside Intraday Target | 518.37 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 523.80 | 502.05 | 529.25 | 502.05 | 0.3 times |
| 31 Fri Jan 2025 | 511.85 | 475.20 | 529.85 | 460.00 | 0.342 times |
| 24 Fri Jan 2025 | 485.20 | 493.25 | 503.80 | 472.35 | 3.453 times |
| 17 Fri Jan 2025 | 494.75 | 469.20 | 500.00 | 457.65 | 1.275 times |
| 10 Fri Jan 2025 | 476.35 | 535.00 | 535.00 | 474.30 | 1.091 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 523.80 | 502.05 | 529.25 | 502.05 | 0.054 times |
| 31 Fri Jan 2025 | 511.85 | 522.05 | 545.00 | 457.65 | 2.064 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.58 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.58 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow