(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Sumichem is 18938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 537.25 | 530.20 | 543.90 | 530.20 | 0.276 times |
| 02 Thu Jan 2025 | 539.00 | 525.15 | 545.00 | 525.15 | 0.763 times |
| 01 Wed Jan 2025 | 529.30 | 522.05 | 535.00 | 522.05 | 0.318 times |
| 31 Tue Dec 2024 | 532.25 | 535.80 | 545.30 | 526.10 | 1.212 times |
| 30 Mon Dec 2024 | 535.20 | 527.00 | 552.00 | 512.45 | 2.494 times |
| 27 Fri Dec 2024 | 518.55 | 522.00 | 529.10 | 517.75 | 0.554 times |
| 26 Thu Dec 2024 | 527.20 | 532.95 | 532.95 | 516.15 | 0.613 times |
| 24 Tue Dec 2024 | 527.45 | 510.05 | 535.75 | 507.70 | 0.906 times |
| 23 Mon Dec 2024 | 512.20 | 526.60 | 532.45 | 510.40 | 0.877 times |
| 20 Fri Dec 2024 | 523.05 | 524.95 | 536.85 | 509.00 | 1.797 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 540.4 as stoploss in an intra day sell trade for a target of 531.29. However, stock will show a bullish move above 540.4.
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 490.15 |
| Downside Target | 501.85 |
| Downside Target | 535.75 |
| Upside Target | 545.00 |
| Upside Target | 552.00 |
| Upside Target | 554.45 |
| Upside Target | 572.05 |
| Upside Target | 581.00 |
| Upside Target | 592.35 |
| Upside Target | 628.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 515.8 |
| Downside Intraday Target | 494.35 |
| Upside Intraday Target | 555.35 |
| Upside Intraday Target | 573.45 |
| Downside Intraday Target | 533.9 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 537.25 | 527.00 | 552.00 | 512.45 | 1.716 times |
| 27 Fri Dec 2024 | 518.55 | 526.60 | 535.75 | 507.70 | 0.63 times |
| 20 Fri Dec 2024 | 523.05 | 525.05 | 542.00 | 509.00 | 1.296 times |
| 13 Fri Dec 2024 | 525.75 | 550.05 | 554.45 | 516.05 | 0.475 times |
| 06 Fri Dec 2024 | 549.15 | 555.00 | 572.05 | 540.85 | 1.283 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 537.25 | 522.05 | 545.00 | 522.05 | 0.06 times |
| 31 Tue Dec 2024 | 532.25 | 555.00 | 572.05 | 507.70 | 0.945 times |
| 29 Fri Nov 2024 | 551.15 | 575.05 | 592.35 | 503.00 | 0.612 times |
| 31 Thu Oct 2024 | 573.20 | 551.00 | 581.00 | 490.15 | 0.709 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.56 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sumichem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sumichem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.56 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow