Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Sumichem is 29185

Date Daily Closing Price Open High Low Volume
09 Mon Sep 2024 531.60 537.55 537.55 523.25 0.563 times
06 Fri Sep 2024 537.50 527.00 547.50 519.20 2.926 times
05 Thu Sep 2024 516.95 531.90 531.90 513.20 0.407 times
04 Wed Sep 2024 519.30 505.05 527.10 501.85 0.792 times
03 Tue Sep 2024 507.25 506.55 518.50 506.55 0.408 times
02 Mon Sep 2024 512.35 521.65 523.65 511.35 0.99 times
30 Fri Aug 2024 512.25 524.45 529.15 507.10 0.899 times
29 Thu Aug 2024 524.45 525.50 536.85 522.00 0.932 times
28 Wed Aug 2024 529.95 521.05 546.15 521.05 0.918 times
27 Tue Aug 2024 529.50 527.35 541.95 524.45 0.692 times

My analysis of stock is bullish for shortterm, and stock might move up till 538.5 or till 550.7. Use a stoploss of 528.37 and if this stock hits its stoploss, then it can fall down till 518.21

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 380.05
Downside Target 427.70
Downside Target 475.50
Downside Target 497.90
Downside Target 523.25
Upside Target 546.15
Upside Target 546.95
Upside Target 547.50
Upside Target 548.70
Upside Target 567.00

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 524.05
Downside Intraday Target 516.5
Upside Intraday Target 538.35
Upside Intraday Target 545.1
Downside Intraday Target 530.8

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
09 Mon Sep 2024 531.60 537.55 537.55 523.25 0.102 times
06 Fri Sep 2024 537.50 521.65 547.50 501.85 1.234 times
30 Fri Aug 2024 512.25 532.00 546.15 507.10 0.693 times
23 Fri Aug 2024 532.55 531.40 567.00 528.75 0.91 times
16 Fri Aug 2024 537.50 510.60 548.70 510.05 1.356 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
09 Mon Sep 2024 531.60 521.65 547.50 501.85 0.244 times
30 Fri Aug 2024 512.25 520.05 567.00 480.00 0.604 times
31 Wed Jul 2024 519.20 475.50 546.95 475.50 0.973 times
28 Fri Jun 2024 479.70 483.40 510.00 427.70 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.88 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumichem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.88 and Sumichem (Sumichem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme