(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets
Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Sumichem is 40886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 523.30 | 532.00 | 534.25 | 522.00 | 0.739 times |
| 23 Fri Aug 2024 | 532.55 | 542.00 | 542.90 | 530.10 | 0.749 times |
| 22 Thu Aug 2024 | 542.25 | 549.00 | 567.00 | 540.00 | 2.323 times |
| 21 Wed Aug 2024 | 543.80 | 540.00 | 547.90 | 535.60 | 0.872 times |
| 20 Tue Aug 2024 | 537.00 | 529.80 | 543.55 | 529.80 | 0.369 times |
| 19 Mon Aug 2024 | 529.80 | 531.40 | 541.35 | 528.75 | 0.298 times |
| 16 Fri Aug 2024 | 537.50 | 544.70 | 545.40 | 525.00 | 0.542 times |
| 14 Wed Aug 2024 | 536.05 | 526.80 | 548.70 | 524.55 | 1.924 times |
| 13 Tue Aug 2024 | 526.65 | 540.35 | 546.00 | 524.55 | 1.755 times |
| 12 Mon Aug 2024 | 537.30 | 510.60 | 539.25 | 510.05 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 537.9 or till 555.9. Use a stoploss of 522.88 and if this stock hits its stoploss, then it can fall down till 507.86
Share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Target | 350.80 |
| Downside Target | 380.05 |
| Downside Target | 414.50 |
| Downside Target | 427.70 |
| Downside Target | 475.50 |
| Downside Target | 497.90 |
| Downside Target | 508.45 |
| Downside Target | 522.00 |
| Upside Target | 534.25 |
| Upside Target | 546.95 |
| Upside Target | 548.70 |
| Upside Target | 567.00 |
Intraday share price targets for Sumichem (Sumichem)
| Target Type | Value |
| Downside Intraday Target | 518.78 |
| Downside Intraday Target | 514.27 |
| Upside Intraday Target | 531.03 |
| Upside Intraday Target | 538.77 |
| Upside Intraday Target | 526.52 |
Weekly technical analysis of Sumichem (Sumichem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 523.30 | 532.00 | 534.25 | 522.00 | 0.16 times |
| 23 Fri Aug 2024 | 532.55 | 531.40 | 567.00 | 528.75 | 0.91 times |
| 16 Fri Aug 2024 | 537.50 | 510.60 | 548.70 | 510.05 | 1.356 times |
| 09 Fri Aug 2024 | 516.05 | 480.00 | 526.95 | 480.00 | 0.407 times |
| 02 Fri Aug 2024 | 510.95 | 536.95 | 546.95 | 508.45 | 2.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumichem (Sumichem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 523.30 | 520.05 | 567.00 | 480.00 | 0.521 times |
| 31 Wed Jul 2024 | 519.20 | 475.50 | 546.95 | 475.50 | 0.973 times |
| 28 Fri Jun 2024 | 479.70 | 483.40 | 510.00 | 427.70 | 0.924 times |
| 31 Fri May 2024 | 463.55 | 402.75 | 497.90 | 380.05 | 2.31 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumichem (Sumichem)
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.37 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumichem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sumichem in short term but the sell signal is initial and weak.
Sumichem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumichem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.37 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.
Sumichem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sumichem charts
Click here for further forecast and predictions for tomorrow