Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sumichem) Sumichem complete technical analysis [charts+indicators] | Buy/Sell Sumichem | (Sumichem) share price targets

Complete technical analysis of Sumichem (Sumichem) by charts plus indicators, forecast predictions and share price targets for Sumichem (Sumichem)

Showing technical analysis as on 2024-01-25 View latest technical analysis

10 day averaged volume of Sumichem is 32038

Date Daily Closing Price Open High Low Volume
25 Thu Jan 2024 394.50 398.15 400.45 393.25 0.163 times
24 Wed Jan 2024 397.50 392.90 400.05 391.05 1.041 times
23 Tue Jan 2024 396.30 404.75 405.65 393.00 0.358 times
22 Mon Jan 2024 403.20 406.90 409.10 402.60 0.499 times
19 Fri Jan 2024 402.65 401.10 407.05 400.75 1.009 times
18 Thu Jan 2024 400.05 399.60 403.30 394.25 0.33 times
17 Wed Jan 2024 399.60 403.25 403.90 398.60 1.314 times
16 Tue Jan 2024 403.85 405.00 407.70 403.00 0.649 times
15 Mon Jan 2024 403.35 410.35 411.90 402.00 1.898 times
12 Fri Jan 2024 408.35 410.95 413.60 407.00 1.673 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.1, but if it comes above 399.1, then a intra day buy could be more profitable.
If you take a sell trade below 399.1, then use 399.1 as stoploss and 390.8 as target. However if you take a buy trade in stock , then use 399.1 as stoploss and 405.95 as target.

Share price targets for Sumichem (Sumichem)

Target Type Value
Downside Target 371.00
Downside Target 391.05
Upside Target 411.90
Upside Target 413.00
Upside Target 414.95
Upside Target 421.35
Upside Target 424.50
Upside Target 431.50
Upside Target 443.00
Upside Target 454.55

Intraday share price targets for Sumichem (Sumichem)

Target Type Value
Downside Intraday Target 387.33
Downside Intraday Target 380.17
Upside Intraday Target 405.38
Upside Intraday Target 416.27
Upside Intraday Target 398.22

Weekly technical analysis of Sumichem (Sumichem)

Date Weekly Closing Price Open High Low Volume
25 Thu Jan 2024 394.50 406.90 409.10 391.05 0.396 times
19 Fri Jan 2024 402.65 410.35 411.90 394.25 0.8 times
12 Fri Jan 2024 408.35 422.05 431.50 406.00 0.937 times
05 Fri Jan 2024 417.10 411.45 424.50 403.30 2.308 times
29 Fri Dec 2023 404.25 408.00 413.00 400.85 0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumichem (Sumichem)

Date Monthly Closing Price Open High Low Volume
25 Thu Jan 2024 394.50 411.45 431.50 391.05 1.357 times
29 Fri Dec 2023 404.25 412.00 421.35 392.05 1.353 times
30 Thu Nov 2023 406.70 380.10 408.45 371.00 0.917 times
31 Tue Oct 2023 373.55 428.95 443.00 372.60 1.356 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumichem (Sumichem)

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.44 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumichem ( (Sumichem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumichem ( (Sumichem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumichem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sumichem in short term and the sell signal is strong.

Sumichem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumichem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sumichem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.44 and Sumichem (Sumichem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumichem (Sumichem) stock. Volume based technical analysis of Sumichem (Sumichem) stock is negative.

Sumichem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sumichem charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme