(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Artemismed is 7282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 236.60 | 239.50 | 241.55 | 231.00 | 0.532 times |
| 17 Mon Mar 2025 | 235.50 | 225.30 | 244.65 | 224.20 | 0.642 times |
| 13 Thu Mar 2025 | 229.50 | 235.35 | 235.40 | 225.90 | 0.387 times |
| 12 Wed Mar 2025 | 233.45 | 246.35 | 246.35 | 231.00 | 0.579 times |
| 11 Tue Mar 2025 | 240.45 | 225.25 | 241.50 | 225.10 | 0.26 times |
| 10 Mon Mar 2025 | 230.45 | 237.95 | 237.95 | 225.30 | 0.536 times |
| 07 Fri Mar 2025 | 237.70 | 236.75 | 242.00 | 236.70 | 0.243 times |
| 06 Thu Mar 2025 | 235.60 | 233.05 | 243.55 | 231.50 | 1.347 times |
| 05 Wed Mar 2025 | 233.05 | 228.70 | 236.90 | 216.30 | 0.881 times |
| 04 Tue Mar 2025 | 216.65 | 226.00 | 227.15 | 215.05 | 1.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 227.8 or till 207.1. Use a stoploss of 245.09 and if the stock hits stoploss, then it can shoot up till 262.37
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 224.20 |
| Upside Target | 243.55 |
| Upside Target | 266.25 |
| Upside Target | 267.95 |
| Upside Target | 272.25 |
| Upside Target | 278.80 |
| Upside Target | 309.00 |
| Upside Target | 335.00 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 225.65 |
| Downside Intraday Target | 214.7 |
| Upside Intraday Target | 246.1 |
| Upside Intraday Target | 255.6 |
| Downside Intraday Target | 235.15 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 236.60 | 225.30 | 244.65 | 224.20 | 0.666 times |
| 13 Thu Mar 2025 | 229.50 | 237.95 | 246.35 | 225.10 | 0.232 times |
| 07 Fri Mar 2025 | 237.70 | 228.80 | 243.55 | 208.75 | 2.054 times |
| 28 Fri Feb 2025 | 233.50 | 265.00 | 267.95 | 226.60 | 0.661 times |
| 21 Fri Feb 2025 | 269.20 | 250.85 | 278.80 | 250.00 | 0.906 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 236.60 | 228.80 | 246.35 | 208.75 | 0.436 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.78 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.78 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow