(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Artemismed is 8442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 235.60 | 233.05 | 243.55 | 231.50 | 1.162 times |
| 05 Wed Mar 2025 | 233.05 | 228.70 | 236.90 | 216.30 | 0.76 times |
| 04 Tue Mar 2025 | 216.65 | 226.00 | 227.15 | 215.05 | 1.647 times |
| 03 Mon Mar 2025 | 222.25 | 228.80 | 228.85 | 208.75 | 2.773 times |
| 28 Fri Feb 2025 | 233.50 | 250.00 | 254.15 | 226.60 | 1.879 times |
| 27 Thu Feb 2025 | 252.05 | 262.25 | 262.85 | 250.00 | 0.32 times |
| 25 Tue Feb 2025 | 265.85 | 260.10 | 266.10 | 258.45 | 0.176 times |
| 24 Mon Feb 2025 | 264.65 | 265.00 | 267.95 | 259.05 | 0.814 times |
| 21 Fri Feb 2025 | 269.20 | 275.75 | 278.80 | 266.70 | 0.758 times |
| 20 Thu Feb 2025 | 274.65 | 271.00 | 276.40 | 269.55 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238.6, but if it comes above 238.6, then a intra day buy could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 214.9 as target. However if you take a buy trade in stock , then use 238.6 as stoploss and 258.39 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 226.60 |
| Upside Target | 243.50 |
| Upside Target | 250.00 |
| Upside Target | 266.25 |
| Upside Target | 278.80 |
| Upside Target | 289.50 |
| Upside Target | 309.00 |
| Upside Target | 335.00 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 215.05 |
| Downside Intraday Target | 194.5 |
| Upside Intraday Target | 249.85 |
| Upside Intraday Target | 264.1 |
| Downside Intraday Target | 229.3 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 235.60 | 228.80 | 243.55 | 208.75 | 1.989 times |
| 28 Fri Feb 2025 | 233.50 | 265.00 | 267.95 | 226.60 | 0.661 times |
| 21 Fri Feb 2025 | 269.20 | 250.85 | 278.80 | 250.00 | 0.906 times |
| 14 Fri Feb 2025 | 261.60 | 289.50 | 289.50 | 243.50 | 0.711 times |
| 07 Fri Feb 2025 | 283.80 | 307.50 | 335.00 | 282.00 | 1.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 235.60 | 228.80 | 243.55 | 208.75 | 0.305 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.41 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artemismed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artemismed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.41 and Artemismed (Artemismed) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow