(Artemismed) Artemismed complete technical analysis [charts+indicators] | Buy/Sell Artemismed | (Artemismed) share price targets
Complete technical analysis of Artemismed (Artemismed) by charts plus indicators, forecast predictions and share price targets for Artemismed (Artemismed)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Artemismed is 8390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 229.50 | 235.35 | 235.40 | 225.90 | 0.336 times |
| 12 Wed Mar 2025 | 233.45 | 246.35 | 246.35 | 231.00 | 0.503 times |
| 11 Tue Mar 2025 | 240.45 | 225.25 | 241.50 | 225.10 | 0.226 times |
| 10 Mon Mar 2025 | 230.45 | 237.95 | 237.95 | 225.30 | 0.465 times |
| 07 Fri Mar 2025 | 237.70 | 236.75 | 242.00 | 236.70 | 0.211 times |
| 06 Thu Mar 2025 | 235.60 | 233.05 | 243.55 | 231.50 | 1.169 times |
| 05 Wed Mar 2025 | 233.05 | 228.70 | 236.90 | 216.30 | 0.765 times |
| 04 Tue Mar 2025 | 216.65 | 226.00 | 227.15 | 215.05 | 1.657 times |
| 03 Mon Mar 2025 | 222.25 | 228.80 | 228.85 | 208.75 | 2.79 times |
| 28 Fri Feb 2025 | 233.50 | 250.00 | 254.15 | 226.60 | 1.891 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.9, but if it comes above 229.9, then a intra day buy could be more profitable.
If you take a sell trade below 229.9, then use 229.9 as stoploss and 207.8 as target. However if you take a buy trade in stock , then use 229.9 as stoploss and 248.36 as target.
Share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Target | 208.75 |
| Downside Target | 225.10 |
| Upside Target | 243.50 |
| Upside Target | 266.25 |
| Upside Target | 272.25 |
| Upside Target | 278.80 |
| Upside Target | 289.50 |
| Upside Target | 309.00 |
| Upside Target | 335.00 |
| Upside Target | 343.40 |
| Upside Target | 347.55 |
| Upside Target | 348.30 |
Intraday share price targets for Artemismed (Artemismed)
| Target Type | Value |
| Downside Intraday Target | 220.95 |
| Downside Intraday Target | 212.4 |
| Upside Intraday Target | 242.2 |
| Upside Intraday Target | 254.9 |
| Upside Intraday Target | 233.65 |
Weekly technical analysis of Artemismed (Artemismed)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 229.50 | 237.95 | 246.35 | 225.10 | 0.232 times |
| 07 Fri Mar 2025 | 237.70 | 228.80 | 243.55 | 208.75 | 2.054 times |
| 28 Fri Feb 2025 | 233.50 | 265.00 | 267.95 | 226.60 | 0.661 times |
| 21 Fri Feb 2025 | 269.20 | 250.85 | 278.80 | 250.00 | 0.906 times |
| 14 Fri Feb 2025 | 261.60 | 289.50 | 289.50 | 243.50 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artemismed (Artemismed)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 229.50 | 228.80 | 246.35 | 208.75 | 0.388 times |
| 28 Fri Feb 2025 | 233.50 | 307.50 | 335.00 | 226.60 | 0.622 times |
| 31 Fri Jan 2025 | 315.35 | 318.95 | 347.55 | 272.25 | 0.838 times |
| 31 Tue Dec 2024 | 315.40 | 324.05 | 348.30 | 309.00 | 0.641 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artemismed (Artemismed)
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.75 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artemismed ( (Artemismed) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artemismed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artemismed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artemismed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artemismed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artemismed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.75 and Artemismed (Artemismed) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artemismed (Artemismed) stock. Volume based technical analysis of Artemismed (Artemismed) stock is negative.
Artemismed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artemismed charts
Click here for further forecast and predictions for tomorrow