Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets

Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Easun is 1560

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	47.89	47.89	51.00	47.89	0.181 times
05 Fri Sep 2025	50.41	50.41	50.41	50.41	0.032 times
04 Thu Sep 2025	53.01	53.01	53.01	53.01	0.064 times
03 Wed Sep 2025	55.80	61.66	61.66	55.80	2.914 times
02 Tue Sep 2025	58.73	55.95	58.74	55.95	0.379 times
01 Mon Sep 2025	55.95	61.76	61.83	55.95	5.626 times
29 Fri Aug 2025	58.89	57.00	58.89	57.00	0.665 times
28 Thu Aug 2025	56.09	53.43	56.10	53.43	0.157 times
26 Tue Aug 2025	53.43	53.43	53.43	53.43	0.085 times
25 Mon Aug 2025	50.90	50.90	50.90	50.90	0.046 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.1 or till 37.7. Use a stoploss of 49.49 and if the stock hits stoploss, then it can shoot up till 54.86

Share price targets for Easun (Easun)

Target Type	Value
Downside Target	40.25
Downside Target	41.90
Downside Target	43.59
Downside Target	46.10
Downside Target	47.89
Upside Target	50.41
Upside Target	51.00
Upside Target	56.17
Upside Target	58.89
Upside Target	59.79
Upside Target	61.83

Intraday share price targets for Easun (Easun)

Target Type	Value
Downside Intraday Target	46.85
Downside Intraday Target	45.82
Upside Intraday Target	49.96
Upside Intraday Target	52.04
Upside Intraday Target	48.93

Weekly technical analysis of Easun (Easun)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	47.89	47.89	51.00	47.89	0.02 times
05 Fri Sep 2025	50.41	61.76	61.83	50.41	9.465 times
29 Fri Aug 2025	58.89	50.90	58.89	50.90	22.179 times
22 Fri Aug 2025	48.48	43.99	48.48	43.99	0.002 times
14 Thu Aug 2025	41.90	44.00	46.20	41.90	0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easun (Easun)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	47.89	61.76	61.83	47.89	0.13 times
29 Fri Aug 2025	58.89	40.25	58.89	40.25	0.676 times
31 Thu Jul 2025	42.10	44.00	46.10	42.10	6.349 times
24 Tue Jun 2025	44.00	51.28	56.17	43.59	1.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easun (Easun)

Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easun ( (Easun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easun in short term but the sell signal is initial and weak.

Easun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Easun in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Easun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.

Easun Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.