(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-08-28 View latest technical analysis
10 day averaged volume of Easun is 4062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 56.09 | 53.43 | 56.10 | 53.43 | 0.06 times |
| 26 Tue Aug 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 0.032 times |
| 25 Mon Aug 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.017 times |
| 22 Fri Aug 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 0.012 times |
| 21 Thu Aug 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.001 times |
| 20 Wed Aug 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 0.003 times |
| 14 Thu Aug 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 4.664 times |
| 12 Tue Aug 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 4.924 times |
| 11 Mon Aug 2025 | 46.20 | 44.00 | 46.20 | 44.00 | 0.148 times |
| 08 Fri Aug 2025 | 44.00 | 48.51 | 48.51 | 44.00 | 0.098 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53.9, for a target of 49.4 or 45.71
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 41.90 |
| Downside Target | 43.59 |
| Downside Target | 46.10 |
| Downside Target | 47.25 |
| Downside Target | 48.48 |
| Downside Target | 48.51 |
| Downside Target | 50.90 |
| Upside Target | 56.10 |
| Upside Target | 56.17 |
| Upside Target | 59.79 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 52.63 |
| Downside Intraday Target | 49.16 |
| Upside Intraday Target | 57.83 |
| Upside Intraday Target | 59.56 |
| Downside Intraday Target | 54.36 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 56.09 | 50.90 | 56.10 | 50.90 | 6.687 times |
| 22 Fri Aug 2025 | 48.48 | 43.99 | 48.48 | 43.99 | 0.002 times |
| 14 Thu Aug 2025 | 41.90 | 44.00 | 46.20 | 41.90 | 0.895 times |
| 08 Fri Aug 2025 | 44.00 | 46.00 | 48.51 | 43.90 | 0.614 times |
| 01 Fri Aug 2025 | 44.00 | 42.20 | 44.31 | 40.25 | 0.632 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 56.09 | 40.25 | 56.10 | 40.25 | 0.669 times |
| 31 Thu Jul 2025 | 42.10 | 44.00 | 46.10 | 42.10 | 6.349 times |
| 24 Tue Jun 2025 | 44.00 | 51.28 | 56.17 | 43.59 | 1.299 times |
| 29 Thu May 2025 | 48.84 | 46.85 | 59.79 | 46.85 | 0.076 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Easun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easun in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Easun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and Easun (Easun) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow