(Easun) Easun complete technical analysis [charts+indicators] | Buy/Sell Easun | (Easun) share price targets
Complete technical analysis of Easun (Easun) by charts plus indicators, forecast predictions and share price targets for Easun (Easun)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Easun is 24069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.043 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.745 times |
| 16 Wed Apr 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 2.077 times |
| 15 Tue Apr 2025 | 47.25 | 47.00 | 47.25 | 47.00 | 2.078 times |
| 08 Tue Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 1.039 times |
| 04 Fri Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.01 times |
| 02 Wed Apr 2025 | 47.10 | 47.00 | 47.10 | 47.00 | 1.163 times |
| 28 Fri Mar 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0 times |
| 25 Tue Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 1.052 times |
| 24 Mon Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 0.835 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 48.7. Use a stoploss of 46.63 and if this stock hits its stoploss, then it can fall down till 45.68
Share price targets for Easun (Easun)
| Target Type | Value |
| Downside Target | 43.20 |
| Downside Target | 44.10 |
| Downside Target | 47.00 |
| Upside Target | 47.25 |
| Upside Target | 51.10 |
| Upside Target | 52.00 |
| Upside Target | 53.65 |
| Upside Target | 58.70 |
| Upside Target | 64.71 |
Intraday share price targets for Easun (Easun)
| Target Type | Value |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 47 |
| Downside Intraday Target | 47 |
Weekly technical analysis of Easun (Easun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.007 times |
| 17 Thu Apr 2025 | 47.00 | 47.00 | 47.25 | 47.00 | 5.68 times |
| 08 Tue Apr 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 0.885 times |
| 04 Fri Apr 2025 | 47.00 | 47.00 | 47.10 | 47.00 | 0.622 times |
| 28 Fri Mar 2025 | 47.00 | 47.25 | 47.25 | 47.00 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easun (Easun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 47.00 | 47.00 | 47.25 | 47.00 | 1.047 times |
| 28 Fri Mar 2025 | 47.00 | 53.65 | 53.65 | 44.10 | 2.328 times |
| 28 Fri Feb 2025 | 51.10 | 61.63 | 64.71 | 51.10 | 0.249 times |
| 31 Fri Jan 2025 | 58.70 | 52.00 | 58.70 | 52.00 | 2218.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easun (Easun)
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easun ( (Easun) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easun ( (Easun) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Easun in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Easun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easun in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Easun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Easun (Easun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easun (Easun) stock. Volume based technical analysis of Easun (Easun) stock is negative.
Easun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow