(Alphalogic) Alphalogic complete technical analysis [charts+indicators] | Buy/Sell Alphalogic | (Alphalogic) share price targets
Complete technical analysis of Alphalogic (Alphalogic) by charts plus indicators, forecast predictions and share price targets for Alphalogic (Alphalogic)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Alphalogic is 11058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 0.084 times |
| 21 Wed May 2025 | 122.92 | 123.80 | 123.80 | 122.92 | 0.534 times |
| 20 Tue May 2025 | 125.42 | 126.05 | 126.05 | 125.42 | 0.798 times |
| 19 Mon May 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 0.868 times |
| 16 Fri May 2025 | 117.70 | 110.00 | 117.75 | 110.00 | 1.84 times |
| 15 Thu May 2025 | 112.18 | 116.28 | 116.28 | 105.22 | 2.193 times |
| 14 Wed May 2025 | 110.75 | 110.70 | 110.75 | 107.59 | 0.989 times |
| 13 Tue May 2025 | 105.48 | 105.60 | 107.00 | 105.00 | 0.639 times |
| 12 Mon May 2025 | 102.63 | 100.49 | 103.44 | 100.01 | 1.139 times |
| 09 Fri May 2025 | 98.52 | 100.00 | 100.75 | 96.30 | 0.609 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.4, but if it comes below 116.4, then a intra day sell could be more profitable.
If you take a sell trade below 116.4, then use 116.4 as stoploss and 105.78 as target. However if you take a buy trade in stock , then use 116.4 as stoploss and 129.1 as target.
Share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Target | 85.00 |
| Downside Target | 88.19 |
| Downside Target | 90.51 |
| Downside Target | 93.00 |
| Downside Target | 97.00 |
| Downside Target | 99.90 |
| Downside Target | 105.00 |
| Downside Target | 107.25 |
| Downside Target | 110.95 |
| Downside Target | 117.75 |
| Downside Target | 120.47 |
| Upside Target | 125.00 |
| Upside Target | 126.05 |
| Upside Target | 141.65 |
Intraday share price targets for Alphalogic (Alphalogic)
| Target Type | Value |
| Downside Intraday Target | 118.61 |
| Downside Intraday Target | 116.75 |
| Upside Intraday Target | 124.19 |
| Upside Intraday Target | 127.91 |
| Upside Intraday Target | 122.33 |
Weekly technical analysis of Alphalogic (Alphalogic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 120.47 | 123.58 | 126.05 | 120.47 | 0.336 times |
| 16 Fri May 2025 | 117.70 | 100.49 | 117.75 | 100.01 | 1.401 times |
| 09 Fri May 2025 | 98.52 | 94.46 | 105.00 | 94.00 | 2.971 times |
| 02 Fri May 2025 | 94.46 | 95.00 | 97.00 | 91.00 | 0.974 times |
| 25 Fri Apr 2025 | 96.55 | 93.00 | 99.90 | 93.00 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alphalogic (Alphalogic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 120.47 | 94.00 | 126.05 | 91.00 | 2.25 times |
| 30 Wed Apr 2025 | 94.23 | 91.20 | 99.90 | 90.51 | 0.421 times |
| 28 Fri Mar 2025 | 91.17 | 103.00 | 110.95 | 88.19 | 1.388 times |
| 28 Fri Feb 2025 | 95.30 | 125.00 | 125.00 | 85.00 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Alphalogic (Alphalogic)
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alphalogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alphalogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alphalogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.43 and Alphalogic (Alphalogic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.
Alphalogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Alphalogic charts
Click here for further forecast and predictions for tomorrow