[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic Stochastics charts technical analysis

(Alphalogic) Alphalogic Stochastics charts technical analysis Stochastics analysis of Alphalogic | Buy/Sell Alphalogic

10 day averaged volume of Alphalogic is 21904

Date Closing Price Open High Low Volume
22 Fri Oct 2021 34.10 33.00 34.10 30.70 0.036 Mn
20 Wed Oct 2021 32.50 33.50 33.50 32.50 0.036 Mn
19 Tue Oct 2021 35.25 35.40 35.40 35.25 0.024 Mn
14 Thu Oct 2021 35.25 30.15 35.25 30.15 0.047 Mn
13 Wed Oct 2021 32.85 32.85 32.85 32.85 0.012 Mn
12 Tue Oct 2021 30.00 28.80 32.50 28.80 0.036 Mn
11 Mon Oct 2021 30.60 30.60 30.60 30.60 0.012 Mn
06 Wed Oct 2021 27.90 27.90 27.90 27.90 0.012 Mn
05 Tue Oct 2021 27.45 27.45 27.45 27.45 0.012 Mn
04 Mon Oct 2021 57.55 57.00 57.55 57.00 0.018 Mn

Indicators analysis of Alphalogic (Alphalogic)

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 61, 51 Sell
MACD -26, -28Buy
Stochastics 22Sell
CCI -16Buy
RSI 34Sell
OBV -35520Sell
VWAP 34Sell
ADL 0Sell
ROC -38Sell
Force Index 0Sell

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme