[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Alphalogic) Alphalogic Monthly charts technical analysis

(Alphalogic) Alphalogic Monthly charts technical analysis Monthly analysis of Alphalogic | Buy/Sell Alphalogic

10 day averaged volume of Alphalogic is 17760

Date Closing Price Open High Low Volume
19 Tue Oct 2021 35.25 54.85 57.55 27.45 0.184 Mn
29 Wed Sep 2021 52.25 63.75 66.85 49.90 0.266 Mn
31 Tue Aug 2021 60.95 227.15 265.10 58.20 0.498 Mn
30 Fri Jul 2021 216.35 123.00 216.35 123.00 0.277 Mn
30 Wed Jun 2021 121.00 87.10 127.00 87.10 0.059 Mn
28 Fri May 2021 96.00 90.20 108.00 78.00 0.022 Mn
22 Thu Apr 2021 81.20 88.20 96.00 76.80 0.016 Mn
25 Thu Mar 2021 85.20 72.20 85.20 72.00 0.04 Mn
11 Thu Feb 2021 83.20 83.20 83.20 83.20 0.002 Mn
21 Mon Dec 2020 80.10 80.20 80.20 80.10 0.003 Mn

Indicators analysis of Alphalogic (Alphalogic)

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alphalogic ( (Alphalogic) ) based on a mid to longer term time period is

ADX buy sell signal for Alphalogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Alphalogic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alphalogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alphalogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Alphalogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.46 and Alphalogic (Alphalogic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alphalogic (Alphalogic) stock. Volume based technical analysis of Alphalogic (Alphalogic) stock is negative.

Alphalogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 4 Buy
MACD 36, 5Buy
Stochastics 2Sell
CCI -128Sell
RSI 45Sell
OBV -588000Sell
VWAP 91Sell
ADL 0Sell
ROC -51Sell
Force Index 0Sell

Click here for Alphalogic charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme