(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Icicibankp is 75688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.13 | 27.12 | 27.15 | 27.08 | 0.072 times |
| 19 Tue Aug 2025 | 27.19 | 27.09 | 27.26 | 27.05 | 0.757 times |
| 18 Mon Aug 2025 | 27.10 | 27.09 | 27.28 | 27.07 | 1.036 times |
| 14 Thu Aug 2025 | 26.84 | 26.85 | 26.94 | 26.81 | 0.412 times |
| 13 Wed Aug 2025 | 26.85 | 26.80 | 27.00 | 26.75 | 1.531 times |
| 12 Tue Aug 2025 | 26.74 | 26.97 | 27.00 | 26.73 | 0.571 times |
| 11 Mon Aug 2025 | 26.90 | 26.73 | 26.91 | 26.56 | 0.718 times |
| 08 Fri Aug 2025 | 26.71 | 27.04 | 27.04 | 26.67 | 2.683 times |
| 07 Thu Aug 2025 | 27.11 | 26.91 | 27.11 | 26.83 | 0.085 times |
| 06 Wed Aug 2025 | 27.02 | 27.17 | 27.17 | 26.98 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.8 or till 26.4. Use a stoploss of 27.2 and if the stock hits stoploss, then it can shoot up till 27.57
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 24.95 |
| Downside Target | 26.41 |
| Upside Target | 27.28 |
| Upside Target | 27.36 |
| Upside Target | 27.41 |
| Upside Target | 27.65 |
| Upside Target | 28.00 |
| Upside Target | 28.35 |
| Upside Target | 28.57 |
| Upside Target | 28.80 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 27.03 |
| Downside Intraday Target | 26.92 |
| Upside Intraday Target | 27.26 |
| Upside Intraday Target | 27.38 |
| Upside Intraday Target | 27.15 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.13 | 27.09 | 27.28 | 27.05 | 0.577 times |
| 14 Thu Aug 2025 | 26.84 | 26.73 | 27.00 | 26.56 | 0.574 times |
| 08 Fri Aug 2025 | 26.71 | 27.12 | 27.20 | 26.67 | 0.863 times |
| 01 Fri Aug 2025 | 27.08 | 27.64 | 27.65 | 27.02 | 0.994 times |
| 25 Fri Jul 2025 | 27.76 | 28.00 | 28.35 | 27.41 | 1.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.13 | 27.36 | 27.36 | 26.56 | 0.527 times |
| 31 Thu Jul 2025 | 27.29 | 28.38 | 28.57 | 27.02 | 0.795 times |
| 30 Mon Jun 2025 | 28.38 | 27.61 | 28.80 | 26.93 | 0.833 times |
| 30 Fri May 2025 | 27.63 | 27.40 | 28.00 | 26.41 | 0.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.88 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow