(Icicibankp) Icicibankp ForceIndex charts technical analysis
(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp
10 day averaged volume of Icicibankp is 64806
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 28.19 | 28.16 | 28.32 | 28.11 | 0.005 Mn |
| 10 Thu Jul 2025 | 28.24 | 28.57 | 28.57 | 28.23 | 0.104 Mn |
| 09 Wed Jul 2025 | 28.42 | 28.47 | 28.47 | 28.13 | 0.001 Mn |
| 08 Tue Jul 2025 | 28.32 | 28.38 | 28.40 | 28.25 | 0.093 Mn |
| 07 Mon Jul 2025 | 28.18 | 28.21 | 28.21 | 28.09 | 0.001 Mn |
| 04 Fri Jul 2025 | 28.15 | 28.09 | 28.21 | 27.93 | 0.073 Mn |
| 03 Thu Jul 2025 | 28.09 | 28.24 | 28.29 | 28.07 | 0.007 Mn |
| 02 Wed Jul 2025 | 28.15 | 28.42 | 28.42 | 28.11 | 0.045 Mn |
| 01 Tue Jul 2025 | 28.37 | 28.38 | 28.41 | 28.22 | 0.11 Mn |
| 30 Mon Jun 2025 | 28.38 | 28.71 | 28.71 | 28.31 | 0.075 Mn |
Indicators analysis of Icicibankp (Icicibankp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.28 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow