(Icicibankp) Icicibankp ForceIndex charts technical analysis
(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp
10 day averaged volume of Icicibankp is 112664
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 27.68 | 27.86 | 27.87 | 27.57 | 0.06 Mn |
| 16 Mon Jun 2025 | 27.82 | 27.55 | 27.83 | 27.49 | 0.008 Mn |
| 13 Fri Jun 2025 | 27.55 | 27.43 | 27.64 | 26.93 | 0.27 Mn |
| 12 Thu Jun 2025 | 27.80 | 28.00 | 28.09 | 27.73 | 0.301 Mn |
| 11 Wed Jun 2025 | 28.02 | 28.08 | 28.18 | 27.98 | 0.02 Mn |
| 10 Tue Jun 2025 | 28.10 | 27.91 | 28.20 | 27.91 | 0.136 Mn |
| 09 Mon Jun 2025 | 28.20 | 28.05 | 28.21 | 28.00 | 0.025 Mn |
| 06 Fri Jun 2025 | 27.84 | 27.40 | 27.93 | 27.33 | 0.051 Mn |
| 05 Thu Jun 2025 | 27.40 | 27.40 | 27.56 | 27.35 | 0.124 Mn |
| 04 Wed Jun 2025 | 27.51 | 27.43 | 28.80 | 27.32 | 0.059 Mn |
Indicators analysis of Icicibankp (Icicibankp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.72 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow