Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp ForceIndex charts technical analysis

(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp

10 day averaged volume of Icicibankp is 433

Date Closing Price Open High Low Volume
24 Mon Jan 2022 186.30 188.50 190.24 181.53 0.002 Mn
21 Fri Jan 2022 187.58 188.10 188.10 184.13 0 Mn
20 Thu Jan 2022 188.60 189.10 190.42 187.50 0 Mn
19 Wed Jan 2022 190.35 191.10 191.50 188.42 0 Mn
18 Tue Jan 2022 191.86 191.50 194.10 191.10 0.001 Mn
17 Mon Jan 2022 191.59 193.00 194.50 190.99 0 Mn
14 Fri Jan 2022 189.13 192.10 194.50 189.13 0.001 Mn
13 Thu Jan 2022 191.70 193.10 193.71 191.70 0 Mn
12 Wed Jan 2022 192.11 192.00 193.90 192.00 0 Mn
11 Tue Jan 2022 191.00 192.00 194.50 190.03 0.001 Mn

Indicators analysis of Icicibankp (Icicibankp)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 22, 17 Sell
MACD 1, 1Sell
Stochastics 33None
CCI -145Sell
RSI 49Sell
OBV 36547Sell
VWAP 189Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme