Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 8457

Date Daily Closing Price Open High Low Volume
26 Mon Feb 2024 232.78 233.71 234.99 232.00 0.496 times
23 Fri Feb 2024 234.13 237.68 237.68 233.50 0.761 times
22 Thu Feb 2024 233.73 233.63 235.36 231.18 1.208 times
21 Wed Feb 2024 234.05 234.03 236.00 233.67 0.275 times
20 Tue Feb 2024 234.56 233.40 235.00 231.20 1.403 times
19 Mon Feb 2024 232.97 235.20 235.20 231.62 0.883 times
16 Fri Feb 2024 232.35 231.00 233.35 229.97 0.097 times
15 Thu Feb 2024 230.17 231.33 231.33 227.90 0.368 times
14 Wed Feb 2024 229.52 228.32 230.40 225.05 1.29 times
13 Tue Feb 2024 228.73 227.97 229.46 225.00 0.718 times

My analysis of stock is bullish for shortterm, and stock might move up till 235.3 or till 238.7. Use a stoploss of 232.37 and if this stock hits its stoploss, then it can fall down till 229.47

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 218.30
Downside Target 232.10
Upside Target 233.35
Upside Target 234.99
Upside Target 237.68
Upside Target 239.68
Upside Target 249.83
Upside Target 249.90
Upside Target 270.00

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 231.52
Downside Intraday Target 230.27
Upside Intraday Target 234.51
Upside Intraday Target 236.25
Upside Intraday Target 233.26

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
26 Mon Feb 2024 232.78 233.71 234.99 232.00 0.109 times
23 Fri Feb 2024 234.13 235.20 237.68 231.18 0.828 times
16 Fri Feb 2024 232.35 231.34 233.35 223.65 0.768 times
09 Fri Feb 2024 229.27 270.00 270.00 226.00 3.059 times
02 Fri Feb 2024 234.58 232.65 239.68 230.79 0.826 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
26 Mon Feb 2024 232.78 236.43 270.00 223.65 1.89 times
31 Wed Jan 2024 235.42 249.50 249.90 227.95 0.177 times
29 Fri Dec 2023 248.65 231.50 249.83 231.50 2.735 times
30 Thu Nov 2023 230.17 222.10 232.07 220.50 6.767 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.39 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.39 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme