Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets

Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)

10 day averaged volume of Icicibankp is 1385

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 207.07 203.92 207.40 203.92 0.653 times
01 Wed Feb 2023 206.29 206.03 212.91 203.00 2.772 times
31 Tue Jan 2023 206.08 204.45 206.30 203.90 0.147 times
30 Mon Jan 2023 205.14 204.80 208.00 200.51 0.34 times
27 Fri Jan 2023 206.19 211.88 211.88 203.75 3.13 times
25 Wed Jan 2023 210.77 215.10 215.10 210.03 0.446 times
24 Tue Jan 2023 215.71 215.64 215.75 214.28 0.714 times
23 Mon Jan 2023 216.40 214.73 216.74 214.33 0.804 times
20 Fri Jan 2023 214.15 211.33 216.85 211.33 1.587 times
19 Thu Jan 2023 213.33 214.74 214.74 212.79 0.024 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 208.3, but if it comes above 208.3, then a intra day buy could be more profitable.
If you take a sell trade below 208.3, then use 208.3 as stoploss and 204 as target. However if you take a buy trade in stock , then use 208.3 as stoploss and 211.89 as target.

Share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Target 193.90
Downside Target 200.51
Upside Target 208.03
Upside Target 212.91
Upside Target 215.99
Upside Target 216.74
Upside Target 216.85
Upside Target 218.84
Upside Target 220.80
Upside Target 223.41

Intraday share price targets for Icicibankp (Icicibankp)

Target Type Value
Downside Intraday Target 200.75
Downside Intraday Target 194.43
Upside Intraday Target 213.15
Upside Intraday Target 219.23
Downside Intraday Target 206.83

Weekly technical analysis of Icicibankp (Icicibankp)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 207.07 204.80 212.91 200.51 0.768 times
27 Fri Jan 2023 206.19 214.73 216.74 203.75 2.079 times
20 Fri Jan 2023 214.15 213.87 216.85 211.33 0.343 times
13 Fri Jan 2023 214.65 214.00 215.99 211.10 4.774 times
06 Fri Jan 2023 213.39 218.00 220.80 212.00 0.274 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicibankp (Icicibankp)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 207.07 206.03 212.91 203.00 0.205 times
31 Tue Jan 2023 206.08 218.00 220.80 200.51 0.491 times
30 Fri Dec 2022 217.40 219.50 223.41 209.00 1.579 times
30 Wed Nov 2022 218.12 210.50 218.84 208.03 3.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicibankp (Icicibankp)

Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 14 Sell
MACD -4, -2Sell
Stochastics 37None
CCI -67Sell
RSI 42Sell
OBV -4641Sell
VWAP 209Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icicibankp in short term and the sell signal is strong.

Icicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.05 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.

Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icicibankp charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme